Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 30, 2018 365.00 365.00 344.00 350.00 243 -27.00(-7.16%)
Aug 29, 2018 370.00 377.00 361.00 377.00 6 +11.00(+3.01%)
Aug 28, 2018 368.00 374.50 361.00 366.00 21 +6.00(+1.67%)
Aug 27, 2018 353.00 370.40 353.00 360.00 46 -1.00(-0.28%)
Aug 24, 2018 333.00 362.00 333.00 361.00 223 +18.00(+5.25%)
Aug 23, 2018 343.00 355.00 339.00 343.00 59 -8.27(-2.35%)
Aug 22, 2018 357.93 361.00 351.27 351.27 20 -11.73(-3.23%)
Aug 21, 2018 330.00 368.00 330.00 363.00 14 -10.00(-2.68%)
Aug 20, 2018 334.40 373.00 328.56 373.00 63 +18.00(+5.07%)
Aug 17, 2018 350.00 359.00 334.00 355.00 28 -1.00(-0.28%)
Aug 16, 2018 350.00 366.00 350.00 356.00 11 +7.00(+2.01%)
Aug 15, 2018 351.00 368.78 316.00 349.00 225 -32.00(-8.40%)
Aug 14, 2018 355.00 381.00 351.00 381.00 103 +4.00(+1.06%)
Aug 13, 2018 388.00 403.00 377.00 377.00 267 -13.00(-3.33%)
Aug 10, 2018 384.00 396.00 384.00 390.00 39 -5.00(-1.27%)
Aug 09, 2018 387.00 396.00 367.12 395.00 39 +15.00(+3.95%)
Aug 08, 2018 364.26 380.00 362.39 380.00 67 +24.90(+7.01%)
Aug 07, 2018 322.00 366.00 322.00 355.10 377 +26.10(+7.93%)
Aug 06, 2018 367.72 388.25 313.00 329.00 436 -38.00(-10.35%)
Aug 03, 2018 375.00 375.00 361.00 367.00 64 -8.50(-2.26%)
Aug 02, 2018 393.99 393.99 360.00 375.50 93 -4.15(-1.09%)
Aug 01, 2018 400.00 402.00 360.00 379.65 435 -6.35(-1.65%)
Jul 31, 2018 378.10 398.00 378.10 386.00 1,129 +11.00(+2.93%)
Jul 30, 2018 470.00 470.00 371.00 375.00 2,349 -89.00(-19.18%)
Jul 27, 2018 439.00 468.00 410.00 464.00 948 +29.00(+6.67%)
Jul 26, 2018 463.00 472.00 426.00 435.00 304 -31.50(-6.75%)
Jul 25, 2018 466.00 481.00 454.00 466.50 42 -3.50(-0.74%)
Jul 24, 2018 499.00 499.00 451.15 470.00 491 -21.00(-4.28%)
Jul 23, 2018 472.00 491.00 467.00 491.00 76 +24.51(+5.25%)
Jul 20, 2018 485.00 495.00 466.49 466.49 181 -30.51(-6.14%)
Jul 19, 2018 516.90 519.00 487.00 497.00 433 -17.00(-3.31%)
Jul 18, 2018 511.00 516.00 504.00 514.00 716 +7.00(+1.38%)
Jul 17, 2018 520.00 520.00 452.00 507.00 768 -4.00(-0.78%)
Jul 16, 2018 465.10 514.00 465.10 511.00 694 -2.00(-0.39%)
Jul 13, 2018 465.00 513.00 464.00 513.00 869 +37.00(+7.77%)
Jul 12, 2018 470.00 497.45 463.04 476.00 742 +2.00(+0.42%)
Jul 11, 2018 470.00 478.00 450.00 474.00 112 -2.00(-0.42%)
Jul 10, 2018 490.00 490.00 476.00 476.00 21 +3.00(+0.63%)
Jul 09, 2018 485.00 486.00 462.08 473.00 212 -24.00(-4.83%)
Jul 06, 2018 505.00 519.38 491.01 497.00 291 -7.00(-1.39%)
Jul 05, 2018 552.00 553.00 504.00 504.00 130 -44.00(-8.03%)
Jul 03, 2018 548.00 548.00 548.00 0 +13.00(+2.43%)
Jul 02, 2018 526.00 536.00 516.00 535.00 45 +6.00(+1.13%)
Jun 29, 2018 523.37 531.00 523.37 529.00 112 +9.00(+1.73%)
Jun 28, 2018 570.00 580.00 512.00 520.00 486 +4.00(+0.78%)
Jun 27, 2018 546.00 546.00 516.00 516.00 143 -21.00(-3.91%)
Jun 26, 2018 595.00 598.00 530.00 537.00 741 -13.00(-2.36%)
Jun 25, 2018 522.00 560.00 522.00 550.00 951 +28.00(+5.36%)
Jun 22, 2018 512.00 549.00 510.13 522.00 584 +8.00(+1.56%)
Jun 21, 2018 517.21 526.52 508.00 514.00 138 -13.00(-2.47%)
Jun 20, 2018 484.51 528.00 484.51 527.00 349 +13.00(+2.53%)
Jun 19, 2018 500.00 522.90 499.00 514.00 69 -9.00(-1.72%)
Jun 18, 2018 514.00 525.00 512.05 523.00 81 +5.00(+0.97%)
Jun 15, 2018 523.00 496.00 518.00 754 +22.00(+4.44%)
Jun 14, 2018 505.00 513.00 487.00 496.00 205 -4.00(-0.80%)
Jun 13, 2018 501.00 511.00 495.50 500.00 187 +0.00(+0.00%)
Jun 12, 2018 510.00 528.00 492.00 500.00 230 -7.00(-1.38%)
Jun 11, 2018 473.00 510.00 473.00 507.00 357 +31.00(+6.51%)
Jun 08, 2018 477.00 488.00 465.28 476.00 1,064 -10.00(-2.06%)
Jun 07, 2018 497.00 499.00 478.28 486.00 366 -13.00(-2.61%)
Jun 06, 2018 500.00 504.00 482.55 499.00 376 -12.00(-2.35%)
Jun 05, 2018 508.00 512.00 496.00 511.00 193 -1.00(-0.20%)
Jun 04, 2018 505.52 512.00 492.50 512.00 134 -5.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.