Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.220 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.400 9.400 8.500 9.300 6,528 -0.28(-2.92%)
Aug 30, 2017 9.940 9.940 8.730 9.580 31,116 -0.26(-2.64%)
Aug 29, 2017 9.840 9.930 9.840 9.840 10,244 -0.06(-0.61%)
Aug 28, 2017 9.940 10.04 9.204 9.900 34,141 -0.05(-0.50%)
Aug 25, 2017 9.860 10.04 9.700 9.950 30,366 +0.10(+1.02%)
Aug 24, 2017 9.800 9.930 9.490 9.850 18,310 +0.32(+3.36%)
Aug 23, 2017 10.26 10.26 9.000 9.530 7,900 +0.18(+1.93%)
Aug 22, 2017 9.250 9.350 9.190 9.350 22,466 +0.04(+0.43%)
Aug 18, 2017 9.310 9.310 9.310 35 +0.02(+0.22%)
Aug 17, 2017 9.470 9.470 9.160 9.290 4,511 -0.10(-1.06%)
Aug 16, 2017 9.450 9.720 9.320 9.390 6,408 -0.07(-0.74%)
Aug 15, 2017 8.890 9.750 8.750 9.460 3,301 +0.36(+3.96%)
Aug 14, 2017 9.245 9.440 9.000 9.100 13,053 +0.10(+1.11%)
Aug 11, 2017 9.390 9.390 8.990 9.000 8,130 +0.23(+2.62%)
Aug 10, 2017 8.800 8.800 8.690 8.770 9,378 -0.13(-1.46%)
Aug 09, 2017 8.702 9.160 8.520 8.900 25,270 +0.40(+4.71%)
Aug 08, 2017 8.430 9.010 8.430 8.500 8,908 -0.10(-1.16%)
Aug 07, 2017 8.720 8.720 8.600 8.600 581 +0.14(+1.65%)
Aug 04, 2017 7.600 8.840 6.550 8.460 19,350 -0.13(-1.51%)
Aug 03, 2017 9.000 9.000 8.500 8.590 15,001 -0.70(-7.53%)
Aug 02, 2017 9.590 9.590 9.290 9.290 1,702 -0.20(-2.11%)
Aug 01, 2017 9.590 9.400 9.490 11,994 -0.10(-1.04%)
Jul 31, 2017 9.850 9.850 9.590 9.590 7,050 -0.06(-0.62%)
Jul 28, 2017 10.21 10.21 9.550 9.650 9,225 -0.44(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.