Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

2.940 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.850	2.940	2.850	2.940	1,026	-0.02(-0.68%)
Jun 10, 2024	3.100	3.102	2.770	2.960	20,720	-0.16(-5.13%)
Jun 07, 2024	3.330	3.538	2.908	3.120	35,902	+2.82(+936.54%)
Jun 06, 2024	0.3600	0.3877	0.3000	0.3010	450,195	-0.05(-15.24%)
Jun 05, 2024	0.3900	0.4100	0.3551	0.3551	38,830	-0.03(-6.87%)
Jun 04, 2024	0.3820	0.3820	0.3550	0.3813	21,943	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices