Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.000	3.050	3.000	3.010	21,629	+0.00(+0.00%)
Jun 13, 2024	3.050	3.170	2.990	3.010	40,489	-0.02(-0.66%)
Jun 12, 2024	3.080	3.140	3.010	3.030	41,030	-0.01(-0.33%)
Jun 11, 2024	3.160	3.160	2.990	3.040	93,201	-0.08(-2.56%)
Jun 10, 2024	2.930	3.240	2.923	3.120	106,468	+0.17(+5.76%)
Jun 07, 2024	3.010	3.090	2.900	2.950	98,169	-0.09(-2.96%)
Jun 06, 2024	2.950	3.060	2.950	3.040	58,417	+0.08(+2.70%)
Jun 05, 2024	2.870	3.050	2.450	2.960	511,381	+0.01(+0.34%)
Jun 04, 2024	3.175	3.175	2.880	2.950	136,722	-0.13(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Relmada Therapeutics Inc (NQ: RLMD )

Historical Prices