Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.550 4.700 4.430 4.510 324,532 -0.06(-1.31%)
Jun 14, 2024 4.640 4.650 4.510 4.570 232,258 -0.02(-0.44%)
Jun 13, 2024 4.530 4.820 4.450 4.590 557,968 +0.09(+2.00%)
Jun 12, 2024 4.510 4.750 4.360 4.500 423,044 +0.05(+1.12%)
Jun 11, 2024 4.450 4.660 4.400 4.450 584,275 -0.01(-0.22%)
Jun 10, 2024 4.260 4.550 4.234 4.460 466,054 +0.19(+4.45%)
Jun 07, 2024 4.230 4.350 4.230 4.270 240,352 -0.01(-0.23%)
Jun 06, 2024 4.520 4.560 4.248 4.280 369,321 -0.24(-5.31%)
Jun 05, 2024 4.330 4.630 4.300 4.520 497,871 +0.19(+4.39%)
Jun 04, 2024 4.440 4.530 4.280 4.330 405,570 -0.19(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.