Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.55 13.67 13.06 13.31 83,730 -0.25(-1.84%)
Aug 28, 2020 13.17 13.65 12.87 13.56 96,500 +0.46(+3.51%)
Aug 27, 2020 12.70 13.21 12.44 13.10 87,422 +0.46(+3.64%)
Aug 26, 2020 12.86 12.94 12.61 12.64 39,935 -0.27(-2.09%)
Aug 25, 2020 12.88 13.05 12.65 12.91 42,119 +0.11(+0.86%)
Aug 24, 2020 13.06 13.06 12.65 12.80 64,801 -0.10(-0.78%)
Aug 21, 2020 13.45 13.45 12.78 12.90 99,800 -0.53(-3.95%)
Aug 20, 2020 13.30 13.75 12.99 13.43 55,495 -0.11(-0.81%)
Aug 19, 2020 13.33 13.84 13.25 13.54 68,508 +0.25(+1.88%)
Aug 18, 2020 13.44 13.44 12.99 13.29 94,398 -0.20(-1.48%)
Aug 17, 2020 13.46 13.58 13.28 13.49 76,603 -0.03(-0.22%)
Aug 14, 2020 13.69 13.69 13.31 13.52 50,500 -0.34(-2.45%)
Aug 13, 2020 13.91 14.15 13.01 13.86 85,951 -0.13(-0.93%)
Aug 12, 2020 14.39 14.39 13.72 13.99 130,177 +0.01(+0.07%)
Aug 11, 2020 14.06 14.35 13.81 13.98 143,010 -0.03(-0.21%)
Aug 10, 2020 14.84 14.99 13.72 14.01 223,087 -0.81(-5.47%)
Aug 07, 2020 13.51 14.84 13.06 14.82 219,100 +0.79(+5.63%)
Aug 06, 2020 13.37 14.58 13.12 14.03 466,209 -0.26(-1.82%)
Aug 05, 2020 11.08 16.64 11.08 14.29 4,932,207 +3.63(+34.05%)
Aug 04, 2020 10.37 10.76 10.14 10.66 90,644 +0.40(+3.90%)
Aug 03, 2020 9.460 10.41 9.380 10.26 108,265 +0.89(+9.50%)
Jul 31, 2020 9.070 9.410 8.780 9.370 297,400 +0.19(+2.07%)
Jul 30, 2020 9.270 9.460 9.063 9.180 62,983 -0.28(-2.96%)
Jul 29, 2020 9.740 10.03 9.380 9.460 34,270 -0.25(-2.57%)
Jul 28, 2020 10.27 10.32 9.690 9.710 67,293 -0.66(-6.36%)
Jul 27, 2020 10.31 10.50 10.10 10.37 51,631 +0.01(+0.10%)
Jul 24, 2020 10.27 10.39 9.951 10.36 75,300 +0.09(+0.88%)
Jul 23, 2020 9.810 10.47 9.810 10.27 74,913 +0.43(+4.37%)
Jul 22, 2020 10.04 10.32 9.800 9.840 45,539 -0.32(-3.15%)
Jul 21, 2020 9.940 10.24 9.850 10.16 86,002 +0.39(+3.99%)
Jul 20, 2020 10.09 10.31 9.760 9.770 44,850 -0.39(-3.84%)
Jul 17, 2020 9.790 10.37 9.645 10.16 50,300 +0.30(+3.04%)
Jul 16, 2020 10.25 10.61 9.710 9.860 60,930 -0.43(-4.18%)
Jul 15, 2020 10.06 10.50 10.02 10.29 83,461 +0.45(+4.57%)
Jul 14, 2020 9.640 9.850 9.320 9.840 55,251 +0.25(+2.61%)
Jul 13, 2020 9.710 10.07 9.550 9.590 83,703 +0.00(+0.00%)
Jul 10, 2020 9.080 9.651 9.070 9.590 96,000 +0.52(+5.73%)
Jul 09, 2020 9.340 9.550 9.040 9.070 102,544 -0.29(-3.15%)
Jul 08, 2020 9.490 9.650 9.110 9.365 85,845 -0.16(-1.68%)
Jul 07, 2020 9.940 10.07 9.500 9.525 80,322 -0.51(-5.13%)
Jul 06, 2020 10.69 10.69 10.01 10.04 64,798 -0.40(-3.83%)
Jul 02, 2020 10.74 10.76 10.28 10.44 77,900 -0.05(-0.48%)
Jul 01, 2020 10.36 10.62 10.26 10.49 107,993 +0.02(+0.19%)
Jun 30, 2020 10.01 10.65 9.700 10.47 141,348 +0.45(+4.49%)
Jun 29, 2020 9.750 10.24 9.620 10.02 233,702 +0.45(+4.70%)
Jun 26, 2020 10.16 10.61 9.460 9.570 634,400 -0.70(-6.82%)
Jun 25, 2020 10.48 10.71 10.07 10.27 99,597 -0.29(-2.75%)
Jun 24, 2020 10.85 11.02 10.45 10.56 164,908 -0.41(-3.74%)
Jun 23, 2020 11.67 11.72 10.88 10.97 123,746 -0.59(-5.10%)
Jun 22, 2020 11.66 11.83 11.08 11.56 151,760 -0.28(-2.36%)
Jun 19, 2020 11.03 11.89 11.01 11.84 177,700 +0.93(+8.52%)
Jun 18, 2020 10.97 11.25 10.86 10.91 107,694 -0.19(-1.71%)
Jun 17, 2020 11.49 11.52 11.03 11.10 83,587 -0.35(-3.06%)
Jun 16, 2020 12.73 12.73 11.13 11.45 164,413 +0.03(+0.26%)
Jun 15, 2020 10.75 11.87 10.48 11.42 171,697 +0.34(+3.07%)
Jun 12, 2020 11.28 11.55 10.68 11.08 147,000 +0.13(+1.19%)
Jun 11, 2020 10.86 11.20 10.50 10.95 246,119 -0.49(-4.28%)
Jun 10, 2020 12.26 12.29 11.44 11.44 166,323 -0.89(-7.22%)
Jun 09, 2020 11.93 12.73 11.87 12.33 172,950 +0.21(+1.73%)
Jun 08, 2020 12.48 12.48 11.76 12.12 114,881 -0.11(-0.90%)
Jun 05, 2020 11.82 12.57 11.53 12.23 141,300 +0.89(+7.85%)
Jun 04, 2020 11.61 11.78 11.16 11.34 94,785 -0.44(-3.74%)
Jun 03, 2020 11.55 12.08 11.30 11.78 140,237 +0.51(+4.53%)
Jun 02, 2020 10.86 11.53 10.86 11.27 120,968 +0.51(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.