Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.191 6.577 6.145 6.306 79,098 +0.13(+2.08%)
Aug 28, 2003 6.299 6.326 6.049 6.178 20,357 -0.06(-0.93%)
Aug 27, 2003 6.178 6.371 5.901 6.236 82,983 +0.41(+7.07%)
Aug 26, 2003 5.985 6.223 5.662 5.824 25,796 -0.16(-2.69%)
Aug 25, 2003 5.959 5.985 5.534 5.985 20,046 +0.03(+0.54%)
Aug 22, 2003 6.075 6.145 5.843 5.952 16,316 -0.03(-0.54%)
Aug 21, 2003 5.631 6.210 5.618 5.985 65,423 +0.38(+6.79%)
Aug 20, 2003 5.534 5.631 5.470 5.604 24,553 +0.07(+1.27%)
Aug 19, 2003 5.534 5.656 5.302 5.534 43,511 +0.08(+1.42%)
Aug 18, 2003 5.277 5.714 5.232 5.457 39,005 +0.28(+5.34%)
Aug 15, 2003 5.116 5.270 5.116 5.180 28,593 -0.04(-0.74%)
Aug 14, 2003 4.942 5.219 4.858 5.219 67,754 +0.26(+5.32%)
Aug 13, 2003 4.941 5.097 4.909 4.955 39,782 +0.08(+1.58%)
Aug 12, 2003 4.698 4.949 4.698 4.878 292,461 +0.17(+3.69%)
Aug 11, 2003 4.537 4.871 4.537 4.704 168,763 -0.04(-0.81%)
Aug 08, 2003 4.653 4.743 4.588 4.743 3,729 +0.10(+2.08%)
Aug 07, 2003 4.543 4.794 4.543 4.646 17,249 -0.14(-2.83%)
Aug 06, 2003 4.820 4.820 4.672 4.781 4,661 -0.05(-0.93%)
Aug 05, 2003 5.077 5.327 4.826 4.826 186,479 -0.26(-5.06%)
Aug 04, 2003 4.897 5.309 4.897 5.084 38,849 +0.16(+3.27%)
Aug 01, 2003 5.045 5.045 4.923 4.923 3,884 +0.00(+0.00%)
Jul 31, 2003 4.961 5.000 4.885 4.923 6,215 -0.08(-1.54%)
Jul 30, 2003 4.968 5.045 4.936 5.000 8,546 +0.04(+0.78%)
Jul 29, 2003 4.987 5.052 4.891 4.961 39,782 -0.01(-0.26%)
Jul 28, 2003 4.794 5.039 4.698 4.974 32,167 +0.09(+1.84%)
Jul 25, 2003 4.955 5.142 4.801 4.884 43,667 +0.20(+4.24%)
Jul 24, 2003 4.852 4.865 4.570 4.685 18,181 -0.04(-0.80%)
Jul 23, 2003 4.434 4.762 4.434 4.723 92,617 +0.28(+6.36%)
Jul 22, 2003 4.569 4.576 4.440 4.441 12,121 -0.09(-1.97%)
Jul 21, 2003 4.472 4.556 4.472 4.530 22,688 +0.09(+2.03%)
Jul 18, 2003 4.543 4.556 4.421 4.440 16,938 -0.10(-2.27%)
Jul 17, 2003 4.537 4.646 4.517 4.543 66,510 +0.01(+0.14%)
Jul 16, 2003 4.505 4.640 4.498 4.537 194,559 +0.03(+0.71%)
Jul 15, 2003 4.505 4.537 4.421 4.505 47,862 +0.01(+0.29%)
Jul 14, 2003 4.633 4.665 4.408 4.492 79,719 +0.12(+2.81%)
Jul 11, 2003 4.388 4.537 4.344 4.369 17,249 -0.03(-0.60%)
Jul 10, 2003 4.344 4.395 4.344 4.395 19,424 +0.08(+1.91%)
Jul 09, 2003 4.376 4.395 4.311 4.313 10,256 -0.02(-0.56%)
Jul 08, 2003 4.344 4.402 4.337 4.337 33,877 +0.02(+0.45%)
Jul 07, 2003 4.498 4.505 4.235 4.318 23,776 -0.03(-0.59%)
Jul 03, 2003 4.286 4.344 4.176 4.344 6,992 +0.00(+0.00%)
Jul 02, 2003 4.247 4.472 4.215 4.344 33,410 +0.03(+0.75%)
Jul 01, 2003 4.376 4.402 3.932 4.311 107,380 -0.13(-2.90%)
Jun 30, 2003 4.279 4.440 4.247 4.440 16,627 +0.06(+1.32%)
Jun 27, 2003 4.163 4.440 4.151 4.382 27,816 +0.07(+1.64%)
Jun 26, 2003 4.472 4.505 4.035 4.311 23,309 -0.13(-2.90%)
Jun 25, 2003 4.530 4.530 4.292 4.440 27,350 -0.10(-2.27%)
Jun 24, 2003 4.736 4.736 4.466 4.543 20,978 -0.05(-1.12%)
Jun 23, 2003 4.376 4.665 4.376 4.595 4,661 -0.15(-3.12%)
Jun 20, 2003 4.653 4.743 4.569 4.743 7,769 +0.07(+1.52%)
Jun 19, 2003 4.595 4.736 4.595 4.672 9,013 +0.01(+0.15%)
Jun 18, 2003 4.588 4.775 4.510 4.665 77,388 +0.04(+0.82%)
Jun 17, 2003 4.505 4.730 4.505 4.627 44,288 +0.12(+2.71%)
Jun 16, 2003 4.505 4.537 4.440 4.505 8,702 -0.03(-0.71%)
Jun 13, 2003 4.472 4.537 4.440 4.537 5,749 +0.03(+0.71%)
Jun 12, 2003 4.678 4.678 4.440 4.505 4,506 -0.06(-1.41%)
Jun 11, 2003 4.633 4.678 4.492 4.569 10,722 +0.06(+1.43%)
Jun 10, 2003 4.601 4.659 4.485 4.505 3,263 -0.08(-1.81%)
Jun 09, 2003 4.640 4.691 4.414 4.588 10,877 +0.08(+1.84%)
Jun 06, 2003 4.633 4.646 4.324 4.505 25,174 -0.10(-2.25%)
Jun 05, 2003 4.646 4.768 4.382 4.608 31,235 -0.03(-0.68%)
Jun 04, 2003 4.556 4.698 4.556 4.640 17,249 -0.01(-0.14%)
Jun 03, 2003 4.640 4.672 4.620 4.646 20,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.