Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Kearny Financial (NQ: KRNY )

5.540 +0.170 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.350	5.550	5.320	5.540	412,144	+0.17(+3.17%)
Jun 14, 2024	5.510	5.510	5.340	5.370	387,161	-0.18(-3.24%)
Jun 13, 2024	5.630	5.630	5.415	5.550	537,688	-0.10(-1.77%)
Jun 12, 2024	5.560	5.770	5.560	5.650	639,757	+0.25(+4.63%)
Jun 11, 2024	5.390	5.440	5.330	5.400	395,803	-0.06(-1.10%)
Jun 10, 2024	5.440	5.505	5.310	5.460	415,472	+0.00(+0.00%)
Jun 07, 2024	5.450	5.515	5.370	5.460	425,452	+0.00(+0.00%)
Jun 06, 2024	5.400	5.500	5.335	5.460	429,916	+0.07(+1.30%)
Jun 05, 2024	5.460	5.460	5.355	5.390	337,127	-0.01(-0.19%)
Jun 04, 2024	5.550	5.580	5.350	5.400	399,421	-0.22(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kearny Financial (NQ: KRNY )

Historical Prices