Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9350 +0.0351 (+3.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8740	0.9351	0.8740	0.9350	154,110	+0.04(+3.90%)
Jun 13, 2024	0.8700	0.9100	0.8700	0.8999	100,863	+0.02(+2.25%)
Jun 12, 2024	0.9000	0.9003	0.8801	0.8801	69,814	-0.01(-1.11%)
Jun 11, 2024	0.9100	0.9100	0.8800	0.8900	88,961	-0.03(-3.16%)
Jun 10, 2024	0.8929	0.9252	0.8929	0.9190	80,281	+0.03(+3.26%)
Jun 07, 2024	0.9100	0.9349	0.8713	0.8900	79,283	-0.02(-2.20%)
Jun 06, 2024	0.9500	0.9500	0.8999	0.9100	174,539	-0.02(-2.15%)
Jun 05, 2024	0.9400	0.9600	0.9100	0.9300	141,242	-0.01(-1.06%)
Jun 04, 2024	0.9500	0.9650	0.9100	0.9400	69,373	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

Historical Prices