Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0248 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 30, 2023 0.0602 0.0603 0.0600 0.0600 25,201 -0.00(-4.91%)
Aug 29, 2023 0.0585 0.0688 0.0585 0.0631 20,250 +0.00(+7.86%)
Aug 25, 2023 0.0585 0 -0.00(-1.35%)
Aug 24, 2023 0.0593 0.0597 0.0593 0.0593 2,650 -0.00(-0.84%)
Aug 23, 2023 0.0598 0.0598 0.0592 0.0598 11,360 -0.00(-0.17%)
Aug 22, 2023 0.0600 0.0601 0.0599 0.0599 21,027 -0.00(-2.60%)
Aug 21, 2023 0.0614 0.0615 0.0614 0.0615 9,636 +0.00(+0.00%)
Aug 18, 2023 0.0619 0.0624 0.0608 0.0615 93,100 +0.00(+2.33%)
Aug 17, 2023 0.0650 0.0700 0.0575 0.0601 308,402 +0.00(+0.17%)
Aug 16, 2023 0.0636 0.0636 0.0575 0.0600 140,850 -0.01(-14.29%)
Aug 09, 2023 0.0700 0 +0.00(+7.53%)
Aug 08, 2023 0.0656 0.0656 0.0650 0.0651 8,344 -0.00(-7.00%)
Aug 07, 2023 0.0686 0.0700 0.0686 0.0700 566 +0.00(+4.63%)
Aug 03, 2023 0.0669 0 -0.01(-10.68%)
Aug 01, 2023 0.0749 0 +0.00(+1.35%)
Jul 31, 2023 0.0743 0.0750 0.0726 0.0739 27,050 +0.00(+5.57%)
Jul 28, 2023 0.0631 0.0700 0.0613 0.0700 22,669 -0.00(-0.14%)
Jul 27, 2023 0.0693 0.0701 0.0653 0.0701 5,600 +0.00(+0.14%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0700 52,500 -0.00(-6.67%)
Jul 25, 2023 0.0732 0.0817 0.0700 0.0750 141,377 -0.01(-6.25%)
Jul 24, 2023 0.0800 0.0815 0.0800 0.0800 9,000 -0.00(-3.15%)
Jul 21, 2023 0.0848 0.0848 0.0826 0.0826 3,927 -0.01(-10.90%)
Jul 19, 2023 0.0927 0 -0.01(-5.89%)
Jul 13, 2023 0.0985 0 +0.00(+3.79%)
Jul 11, 2023 0.0949 0 +0.02(+26.36%)
Jul 10, 2023 0.0867 0.0911 0.0750 0.0751 144,910 +0.00(+0.13%)
Jul 07, 2023 0.0752 0.0760 0.0750 0.0750 16,850 -0.01(-11.76%)
Jun 29, 2023 0.0850 0 +0.01(+9.54%)
Jun 28, 2023 0.0825 0.0825 0.0776 0.0776 31,321 -0.00(-3.12%)
Jun 27, 2023 0.0813 0.0830 0.0801 0.0801 28,400 -0.00(-3.49%)
Jun 23, 2023 0.0830 0 +0.00(+2.60%)
Jun 22, 2023 0.0850 0.0875 0.0809 0.0809 52,905 -0.00(-1.58%)
Jun 21, 2023 0.0850 0.0850 0.0821 0.0822 37,583 +0.00(+1.48%)
Jun 20, 2023 0.0810 0.0810 0.0810 0.0810 100 -0.01(-13.74%)
Jun 16, 2023 0.0939 0.0939 0.0930 0.0939 6,400 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.