Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.9999 +0.0399 (+4.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9600	1.040	0.9600	0.9999	277,711	+0.04(+4.16%)
Jun 11, 2024	0.9800	0.9800	0.9301	0.9600	220,164	-0.02(-2.06%)
Jun 10, 2024	0.9500	1.010	0.9201	0.9802	163,502	+0.04(+4.38%)
Jun 07, 2024	0.9999	0.9999	0.9300	0.9391	159,993	-0.06(-6.08%)
Jun 06, 2024	0.9700	1.030	0.9736	0.9999	222,425	+0.01(+1.00%)
Jun 05, 2024	1.000	1.020	0.9674	0.9900	298,110	-0.03(-2.94%)
Jun 04, 2024	1.050	1.070	1.000	1.020	198,083	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

Historical Prices