Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

7.900 -1.660 (-17.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.020 2.000 2.000 1,604 +0.15(+8.11%)
Aug 30, 2023 2.020 2.090 1.850 1.850 43,158 +0.04(+2.21%)
Aug 29, 2023 1.910 1.910 1.810 1.810 2,307 -0.16(-8.12%)
Aug 28, 2023 2.040 2.080 1.970 1.970 9,111 -0.03(-1.50%)
Aug 23, 2023 2.000 0 +0.00(+0.00%)
Aug 22, 2023 2.000 2.000 2.000 2.000 235 +0.00(+0.00%)
Aug 21, 2023 2.000 2.000 2.000 2.000 154 -0.01(-0.50%)
Aug 18, 2023 1.950 2.080 1.950 2.010 6,985 +0.06(+3.08%)
Aug 17, 2023 2.030 2.030 1.950 1.950 4,194 -0.10(-4.88%)
Aug 15, 2023 2.050 82 +0.00(+0.00%)
Aug 14, 2023 2.050 2.070 2.050 2.050 2,041 +0.00(+0.00%)
Aug 11, 2023 1.990 2.145 1.990 2.050 52,142 +0.00(+0.00%)
Aug 10, 2023 1.960 2.210 1.960 2.050 41,754 +0.25(+13.89%)
Aug 09, 2023 1.800 1.810 1.800 1.800 9,649 +0.05(+2.86%)
Aug 08, 2023 1.800 1.895 1.750 1.750 27,821 +0.00(+0.00%)
Aug 03, 2023 1.750 0 -0.05(-2.78%)
Aug 02, 2023 1.820 1.850 1.800 1.800 6,852 -0.25(-12.20%)
Aug 01, 2023 2.050 2.050 2.050 2.050 1,535 +0.00(+0.00%)
Jul 31, 2023 2.050 2.050 2.050 2.050 495 +0.03(+1.49%)
Jul 28, 2023 2.020 2.020 2.010 2.020 990 +0.02(+1.00%)
Jul 27, 2023 2.000 2.010 2.000 2.000 8,442 -0.06(-2.91%)
Jul 24, 2023 2.060 3 +0.00(+0.00%)
Jul 21, 2023 2.130 2.130 2.050 2.060 8,843 -0.11(-5.07%)
Jul 20, 2023 2.050 2.210 2.050 2.170 767 +0.04(+1.64%)
Jul 19, 2023 2.060 2.180 2.050 2.135 8,305 +0.09(+4.66%)
Jul 18, 2023 2.050 2.080 2.040 2.040 24,504 +0.03(+1.49%)
Jul 17, 2023 2.010 2.060 2.010 2.010 94,425 +0.01(+0.50%)
Jul 14, 2023 2.080 2.130 2.000 2.000 20,718 +0.07(+3.63%)
Jul 13, 2023 2.010 2.210 1.910 1.930 43,672 -0.07(-3.50%)
Jul 12, 2023 2.110 2.200 2.000 2.000 25,202 -0.17(-7.88%)
Jul 11, 2023 2.100 2.200 2.075 2.171 33,699 +0.12(+5.90%)
Jul 10, 2023 2.000 2.110 2.000 2.050 187,290 +0.05(+2.50%)
Jul 07, 2023 2.000 2.075 2.000 2.000 31,421 -0.01(-0.50%)
Jul 06, 2023 2.150 2.150 2.010 2.010 1,243 +0.01(+0.50%)
Jul 03, 2023 2.000 4 -0.09(-4.31%)
Jun 30, 2023 2.100 2.250 2.090 2.090 2,098 +0.09(+4.50%)
Jun 29, 2023 2.050 2.050 2.000 2.000 18,218 -0.01(-0.50%)
Jun 28, 2023 2.000 2.010 2.000 2.010 1,604 +0.01(+0.50%)
Jun 27, 2023 2.010 2.040 2.000 2.000 15,881 -0.01(-0.50%)
Jun 23, 2023 2.010 1 -0.19(-8.64%)
Jun 22, 2023 2.150 2.299 2.150 2.200 2,372 +0.20(+10.00%)
Jun 21, 2023 2.000 2.230 2.000 2.000 52,062 -0.01(-0.50%)
Jun 20, 2023 2.000 2.070 2.000 2.010 19,903 -0.01(-0.50%)
Jun 15, 2023 2.020 31 +0.02(+1.00%)
Jun 14, 2023 2.000 2.000 1.990 2.000 8,328 +0.02(+1.01%)
Jun 13, 2023 1.980 2.110 1.840 1.980 166,203 +0.01(+0.51%)
Jun 12, 2023 1.970 1.990 1.960 1.970 16,002 +0.05(+2.60%)
Jun 09, 2023 1.990 1.990 1.710 1.920 16,331 +0.12(+6.67%)
Jun 08, 2023 1.850 2.070 1.710 1.800 11,309 +0.16(+9.76%)
Jun 07, 2023 1.390 1.680 1.280 1.640 69,691 -0.43(-20.77%)
Jun 06, 2023 2.250 2.250 2.070 2.070 23,861 -0.18(-8.00%)
Jun 05, 2023 2.300 2.300 2.230 2.250 38,834 +0.01(+0.45%)
Jun 02, 2023 2.300 2.300 2.070 2.240 18,656 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.