Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.5750 -0.0310 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6050	0.6400	0.5531	0.5750	105,927	-0.03(-5.12%)
Jun 14, 2024	0.6200	0.6563	0.6050	0.6060	35,230	-0.06(-9.55%)
Jun 13, 2024	0.6760	0.6800	0.6223	0.6700	29,173	-0.02(-2.76%)
Jun 12, 2024	0.7200	0.7200	0.6299	0.6890	56,904	+0.03(+4.39%)
Jun 11, 2024	0.6630	0.6701	0.5843	0.6600	66,754	+0.01(+1.23%)
Jun 10, 2024	0.5600	0.6800	0.5600	0.6520	95,902	+0.09(+16.43%)
Jun 07, 2024	0.6400	0.6422	0.5550	0.5600	135,631	-0.07(-11.11%)
Jun 06, 2024	0.6610	0.6610	0.6010	0.6300	146,180	-0.04(-5.97%)
Jun 05, 2024	0.7000	0.7000	0.6500	0.6700	81,841	-0.03(-4.29%)
Jun 04, 2024	0.7000	0.7233	0.6754	0.7000	49,157	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices