Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5730 -0.0155 (-2.63%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.5901	0.6099	0.5700	0.5730	45,785	-0.02(-2.63%)
Jun 14, 2024	0.6150	0.6278	0.5700	0.5885	141,584	-0.03(-4.46%)
Jun 13, 2024	0.5790	0.6283	0.5790	0.6160	160,394	+0.03(+5.81%)
Jun 12, 2024	0.5801	0.6178	0.5800	0.5822	128,299	-0.00(-0.50%)
Jun 11, 2024	0.5900	0.5999	0.5700	0.5851	53,169	-0.02(-3.61%)
Jun 10, 2024	0.5996	0.6189	0.5800	0.6070	66,405	+0.02(+3.58%)
Jun 07, 2024	0.6041	0.6100	0.5800	0.5860	126,499	-0.02(-3.95%)
Jun 06, 2024	0.6250	0.6322	0.6020	0.6101	40,282	-0.00(-0.54%)
Jun 05, 2024	0.6215	0.6300	0.6004	0.6134	72,858	-0.01(-2.17%)
Jun 04, 2024	0.6150	0.6438	0.6100	0.6270	43,850	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices