Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.980 7.230 6.980 7.080 7,077 +0.10(+1.43%)
Aug 30, 2023 7.000 7.143 6.970 6.980 5,162 -0.07(-0.99%)
Aug 29, 2023 7.100 7.100 6.817 7.050 5,108 -0.03(-0.45%)
Aug 28, 2023 6.910 7.270 6.810 7.082 7,195 +0.33(+4.91%)
Aug 25, 2023 6.710 6.900 6.660 6.750 3,487 +0.00(+0.00%)
Aug 24, 2023 7.020 7.042 6.600 6.750 8,408 -0.34(-4.80%)
Aug 23, 2023 7.170 7.280 7.011 7.090 3,073 -0.19(-2.60%)
Aug 22, 2023 7.225 7.279 7.170 7.279 2,076 +0.03(+0.43%)
Aug 21, 2023 7.010 7.280 7.000 7.248 1,772 +0.07(+1.00%)
Aug 18, 2023 6.800 7.280 6.800 7.177 6,408 +0.38(+5.54%)
Aug 17, 2023 6.990 7.000 6.800 6.800 2,587 -0.00(-0.00%)
Aug 16, 2023 6.880 7.000 6.800 6.800 10,525 -0.07(-1.09%)
Aug 15, 2023 6.910 6.950 6.850 6.875 4,920 -0.05(-0.79%)
Aug 14, 2023 6.930 6.930 6.930 6.930 2,115 +0.23(+3.43%)
Aug 11, 2023 6.750 6.990 6.660 6.700 4,788 -0.05(-0.74%)
Aug 10, 2023 6.840 7.154 6.750 6.750 9,127 -0.44(-6.15%)
Aug 09, 2023 6.760 7.192 6.760 7.192 2,915 +0.40(+5.93%)
Aug 08, 2023 6.970 7.100 6.660 6.790 14,287 -0.13(-1.95%)
Aug 07, 2023 6.850 7.002 6.700 6.925 3,827 +0.12(+1.69%)
Aug 04, 2023 6.810 7.030 6.750 6.810 3,649 -0.09(-1.32%)
Aug 03, 2023 6.780 7.090 6.598 6.901 12,357 -0.08(-1.13%)
Aug 02, 2023 6.900 7.060 6.800 6.980 8,920 +0.19(+2.80%)
Aug 01, 2023 7.040 7.090 6.656 6.790 5,104 -0.02(-0.29%)
Jul 31, 2023 6.610 7.130 6.428 6.810 17,563 -0.07(-1.02%)
Jul 28, 2023 6.580 6.940 6.530 6.880 21,769 +0.28(+4.24%)
Jul 27, 2023 6.410 6.860 6.410 6.600 18,581 -0.20(-2.94%)
Jul 26, 2023 6.710 6.931 6.500 6.800 4,834 -0.01(-0.19%)
Jul 25, 2023 6.930 6.960 6.330 6.813 10,035 -0.16(-2.26%)
Jul 24, 2023 6.620 6.990 6.620 6.970 915 +0.33(+4.97%)
Jul 21, 2023 7.010 7.017 6.420 6.640 22,595 -0.51(-7.13%)
Jul 20, 2023 7.410 7.410 6.910 7.150 4,461 -0.54(-7.02%)
Jul 19, 2023 7.300 7.690 7.285 7.690 18,642 +0.49(+6.81%)
Jul 18, 2023 6.950 7.400 6.950 7.200 23,967 +0.29(+4.20%)
Jul 17, 2023 7.440 7.480 6.780 6.910 12,283 +0.00(+0.00%)
Jul 14, 2023 6.960 7.400 6.900 6.910 14,381 +0.08(+1.17%)
Jul 13, 2023 6.480 7.700 6.480 6.830 132,031 +0.23(+3.48%)
Jul 12, 2023 6.250 6.900 6.200 6.600 48,297 +0.40(+6.45%)
Jul 11, 2023 6.510 6.550 6.010 6.200 42,355 -0.31(-4.76%)
Jul 10, 2023 6.640 6.660 6.380 6.510 22,017 -0.13(-1.96%)
Jul 07, 2023 6.790 7.000 6.610 6.640 23,805 -0.32(-4.60%)
Jul 06, 2023 6.940 7.110 6.560 6.960 19,621 +0.26(+3.88%)
Jul 05, 2023 6.450 6.880 6.450 6.700 51,791 +0.38(+6.01%)
Jul 03, 2023 6.180 6.680 6.100 6.320 29,195 -0.13(-2.02%)
Jun 30, 2023 6.400 6.750 6.060 6.450 80,908 +0.25(+4.03%)
Jun 29, 2023 6.500 6.500 5.800 6.200 70,482 -0.08(-1.27%)
Jun 28, 2023 6.250 6.700 5.950 6.280 152,780 -0.13(-2.03%)
Jun 27, 2023 6.570 6.700 6.150 6.410 36,687 -0.04(-0.62%)
Jun 26, 2023 6.680 6.680 6.120 6.450 65,615 -0.39(-5.70%)
Jun 23, 2023 6.580 7.400 6.000 6.840 157,867 -0.64(-8.56%)
Jun 22, 2023 14.59 16.79 6.030 7.480 3,478,189 +0.48(+6.86%)
Jun 21, 2023 7.103 7.103 7.000 7.000 1,719 -0.05(-0.71%)
Jun 20, 2023 6.730 7.320 6.500 7.050 8,999 -0.65(-8.44%)
Jun 16, 2023 7.410 7.850 7.400 7.700 1,080 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.