Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0.1201 0.1200 0.1201 2,792 +0.02(+20.58%)
Aug 30, 2022 0.0690 0.1917 0.0690 0.0996 111,170 +0.05(+94.15%)
Aug 23, 2022 0.0513 13 +0.00(+2.81%)
Aug 22, 2022 0.0500 0.0515 0.0499 0.0499 845 -0.01(-16.83%)
Aug 19, 2022 0.0750 0.0750 0.0564 0.0600 1,290 -0.00(-3.07%)
Aug 18, 2022 0.0700 0.0659 0.0619 0.0619 79,134 +0.00(+3.17%)
Aug 17, 2022 0.0700 0.0750 0.0563 0.0600 197,200 -0.01(-14.29%)
Aug 16, 2022 0.0585 0.0700 0.0442 0.0700 96,109 +0.02(+50.54%)
Aug 15, 2022 0.0533 0.0585 0.0451 0.0465 2,300 -0.00(-2.11%)
Aug 11, 2022 0.0475 502 +0.00(+9.20%)
Aug 09, 2022 0.0435 508 -0.02(-27.50%)
Aug 08, 2022 0.0849 0.0849 0.0361 0.0600 1,600 -0.02(-22.38%)
Aug 05, 2022 0.0773 0.0773 0.0773 0.0773 500 +0.01(+9.03%)
Aug 04, 2022 0.0690 0.0709 0.0690 0.0709 1,602 +0.01(+22.88%)
Aug 01, 2022 0.0577 502 +0.01(+15.40%)
Jul 29, 2022 0.0552 0.0552 0.0500 0.0500 696 -0.00(-0.99%)
Jul 28, 2022 0.0690 0.0754 0.0505 0.0505 2,700 -0.02(-29.37%)
Jul 27, 2022 0.0657 0.0719 0.0657 0.0715 600 +0.01(+19.17%)
Jul 26, 2022 0.0811 0.0888 0.0600 0.0600 800 -0.01(-14.29%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 998 -0.02(-22.22%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+2.97%)
Jul 21, 2022 0.0874 0.0874 0.0874 0.0874 500 +0.01(+9.39%)
Jul 20, 2022 0.0876 0.0960 0.0799 0.0799 907 -0.02(-18.47%)
Jul 19, 2022 0.0980 0.0980 0.0980 0.0980 504 +0.00(+0.00%)
Jul 18, 2022 0.0980 0.0980 0.0980 0.0980 810 +0.00(+0.00%)
Jul 14, 2022 0.0980 0 -0.00(-0.51%)
Jul 13, 2022 0.0985 0.0985 0.0985 0.0985 510 +0.03(+40.71%)
Jul 12, 2022 0.1000 0.1000 0.0700 0.0700 1,230 -0.03(-30.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+1.52%)
Jul 05, 2022 0.0985 0.0985 0.0985 0.0985 500 +0.01(+9.44%)
Jul 01, 2022 0.0900 0.0900 0.0900 0.0900 400 -0.05(-35.25%)
Jun 30, 2022 0.1000 0.1390 0.1000 0.1390 600 -0.01(-7.33%)
Jun 24, 2022 0.1500 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+3.09%)
Jun 21, 2022 0.1455 0 -0.00(-3.00%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1500 0 -0.05(-25.00%)
Jun 13, 2022 0.1500 0.2000 0.1455 0.2000 1,400 -0.02(-9.09%)
Jun 08, 2022 0.2200 0 +0.00(+0.00%)
Jun 07, 2022 0.2200 0.2200 0.2200 0.2200 300 -0.00(-0.90%)
Jun 06, 2022 0.2220 0.2220 0.2220 0.2220 259 +0.02(+10.06%)
Jun 02, 2022 0.2017 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.