Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.150 +0.080 (+7.48%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.060	1.080	0.9901	1.070	192,950	+0.03(+2.88%)
Jun 14, 2024	1.280	1.280	1.020	1.040	214,674	-0.24(-18.75%)
Jun 13, 2024	1.250	1.280	1.230	1.280	108,020	+0.03(+2.40%)
Jun 12, 2024	1.290	1.300	1.240	1.250	196,216	-0.05(-3.85%)
Jun 11, 2024	1.290	1.340	1.260	1.300	66,475	+0.03(+2.36%)
Jun 10, 2024	1.370	1.430	1.250	1.270	178,412	-0.08(-5.93%)
Jun 07, 2024	1.370	1.410	1.304	1.350	171,514	+0.01(+0.75%)
Jun 06, 2024	1.330	1.390	1.230	1.340	178,185	-0.01(-0.74%)
Jun 05, 2024	1.380	1.390	1.310	1.350	85,587	-0.05(-3.57%)
Jun 04, 2024	1.350	1.400	1.300	1.400	76,419	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices