Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.140 +0.151 (+15.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.9800 1.195 0.9428 1.140 463,751 +0.15(+15.27%)
Jun 10, 2024 0.8200 0.9960 0.8200 0.9890 148,214 +0.18(+21.50%)
Jun 07, 2024 0.8400 0.8723 0.8078 0.8140 90,204 -0.03(-3.62%)
Jun 06, 2024 0.9700 0.9998 0.7643 0.8446 272,182 -0.16(-15.54%)
Jun 05, 2024 0.9998 1.000 0.8855 1.000 229,822 +0.01(+0.55%)
Jun 04, 2024 1.020 1.080 0.9945 0.9945 127,926 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.