Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.600 -0.080 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.790	1.790	1.530	1.600	26,212	-0.08(-4.76%)
Jun 13, 2024	1.760	1.760	1.600	1.680	39,984	-0.09(-5.08%)
Jun 12, 2024	1.950	1.950	1.700	1.770	31,893	-0.06(-3.28%)
Jun 11, 2024	2.020	2.020	1.800	1.830	185,092	-0.21(-10.29%)
Jun 10, 2024	1.920	2.070	1.790	2.040	67,893	+0.08(+4.08%)
Jun 07, 2024	1.620	1.960	1.560	1.960	119,765	+0.32(+19.51%)
Jun 06, 2024	1.760	1.760	1.610	1.640	21,521	-0.04(-2.38%)
Jun 05, 2024	1.598	1.680	1.598	1.680	5,318	+0.04(+2.44%)
Jun 04, 2024	1.550	1.761	1.450	1.640	31,140	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices