Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.05 14.20 12.64 13.52 48,458 +0.59(+4.56%)
Aug 30, 2023 11.55 12.93 11.48 12.93 33,344 +1.09(+9.21%)
Aug 29, 2023 10.30 12.34 10.06 11.84 67,009 +1.53(+14.84%)
Aug 28, 2023 10.28 10.85 10.28 10.31 36,647 +0.03(+0.29%)
Aug 25, 2023 9.790 10.30 9.700 10.28 25,120 +0.41(+4.15%)
Aug 24, 2023 9.780 10.14 9.625 9.870 48,118 -0.05(-0.50%)
Aug 23, 2023 9.250 10.10 9.185 9.920 30,989 +0.43(+4.53%)
Aug 22, 2023 8.810 9.570 8.500 9.490 53,688 +0.59(+6.63%)
Aug 21, 2023 9.440 9.810 8.485 8.900 126,436 -0.49(-5.22%)
Aug 18, 2023 10.30 10.47 9.350 9.390 111,245 -1.11(-10.57%)
Aug 17, 2023 11.19 11.50 10.22 10.50 57,292 -0.69(-6.17%)
Aug 16, 2023 10.93 11.69 10.93 11.19 87,915 +0.18(+1.63%)
Aug 15, 2023 10.89 11.63 10.44 11.01 58,066 +0.26(+2.42%)
Aug 14, 2023 11.13 11.14 10.41 10.75 52,544 +0.03(+0.28%)
Aug 11, 2023 10.23 11.42 9.590 10.72 400,557 +1.75(+19.51%)
Aug 10, 2023 9.970 10.25 8.970 8.970 60,054 -1.09(-10.83%)
Aug 09, 2023 10.22 10.35 9.850 10.06 58,638 -0.15(-1.47%)
Aug 08, 2023 10.12 11.03 9.620 10.21 78,932 +0.00(+0.00%)
Aug 07, 2023 10.89 11.63 10.00 10.21 85,322 -0.78(-7.10%)
Aug 04, 2023 11.29 12.30 10.79 10.99 173,286 -0.41(-3.60%)
Aug 03, 2023 10.00 13.22 9.300 11.40 384,525 +0.89(+8.47%)
Aug 02, 2023 9.890 11.44 9.880 10.51 187,570 -0.06(-0.57%)
Aug 01, 2023 10.22 10.57 9.520 10.57 369,875 +0.17(+1.63%)
Jul 31, 2023 13.30 13.66 10.30 10.40 835,682 -4.00(-27.78%)
Jul 28, 2023 11.24 18.45 11.10 14.40 6,319,505 +3.40(+30.91%)
Jul 27, 2023 7.750 11.88 6.080 11.00 1,656,954 +3.38(+44.36%)
Jul 26, 2023 8.820 8.820 7.080 7.620 56,631 -0.23(-2.98%)
Jul 25, 2023 8.100 8.250 7.812 7.854 17,699 +0.07(+0.93%)
Jul 24, 2023 8.586 8.838 7.722 7.782 19,300 -0.80(-9.30%)
Jul 21, 2023 9.360 9.360 8.424 8.580 7,362 -0.06(-0.69%)
Jul 20, 2023 9.210 9.210 8.316 8.640 22,042 -0.14(-1.64%)
Jul 19, 2023 9.900 9.900 8.760 8.784 25,381 -1.30(-12.86%)
Jul 18, 2023 9.840 10.08 9.600 10.08 5,517 +0.23(+2.31%)
Jul 17, 2023 9.600 10.00 9.180 9.852 12,837 +0.44(+4.72%)
Jul 14, 2023 9.720 10.50 9.156 9.408 18,695 -0.79(-7.76%)
Jul 13, 2023 10.80 11.63 9.600 10.20 66,221 -0.47(-4.39%)
Jul 12, 2023 9.996 10.85 9.378 10.67 44,219 +0.90(+9.21%)
Jul 11, 2023 8.496 9.996 8.280 9.768 79,627 +1.49(+17.97%)
Jul 10, 2023 7.992 8.466 7.806 8.280 54,158 +0.06(+0.73%)
Jul 07, 2023 7.542 8.466 7.542 8.220 67,141 +0.90(+12.30%)
Jul 06, 2023 7.386 7.716 7.320 7.320 24,215 +0.01(+0.16%)
Jul 05, 2023 7.800 8.178 7.308 7.308 39,922 -0.37(-4.84%)
Jul 03, 2023 7.200 8.100 7.140 7.680 28,493 +0.41(+5.70%)
Jun 30, 2023 7.812 7.908 7.128 7.266 50,740 -0.53(-6.85%)
Jun 29, 2023 7.632 8.010 7.620 7.800 25,667 +0.24(+3.17%)
Jun 28, 2023 7.770 7.992 7.380 7.560 31,374 -0.29(-3.74%)
Jun 27, 2023 7.896 8.070 7.320 7.854 138,469 +0.65(+8.99%)
Jun 26, 2023 8.832 8.832 7.206 7.206 46,774 -0.84(-10.44%)
Jun 23, 2023 9.000 9.300 8.046 8.046 238,935 -1.04(-11.43%)
Jun 22, 2023 9.018 10.57 8.484 9.084 76,080 +0.28(+3.13%)
Jun 21, 2023 8.700 10.20 7.962 8.808 77,938 +0.49(+5.84%)
Jun 20, 2023 8.580 8.772 8.118 8.322 33,036 +0.14(+1.76%)
Jun 16, 2023 8.604 11.28 8.178 8.178 190,560 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.