Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5500 0.5100 0.5200 27,954 +0.01(+2.95%)
Aug 30, 2022 0.5700 0.5800 0.5051 0.5051 115,882 -0.04(-7.32%)
Aug 29, 2022 0.6500 0.6675 0.5450 0.5450 67,221 -0.10(-16.15%)
Aug 26, 2022 0.7200 0.7200 0.6000 0.6500 69,812 -0.04(-5.11%)
Aug 25, 2022 0.7400 0.7414 0.6300 0.6850 65,075 +0.01(+0.74%)
Aug 24, 2022 0.6800 0.7127 0.6200 0.6800 62,180 -0.01(-1.45%)
Aug 23, 2022 0.7000 0.7000 0.6500 0.6900 95,460 +0.04(+6.15%)
Aug 22, 2022 0.6400 0.6599 0.5300 0.6500 243,714 +0.06(+10.17%)
Aug 19, 2022 0.6300 0.6316 0.5001 0.5900 537,040 +0.16(+37.21%)
Aug 18, 2022 0.4100 0.4399 0.4102 0.4300 63,764 -0.01(-2.49%)
Aug 17, 2022 0.4800 0.4800 0.4056 0.4410 47,790 -0.04(-8.01%)
Aug 16, 2022 0.4500 0.4794 0.4300 0.4794 9,332 +0.03(+6.53%)
Aug 15, 2022 0.4600 0.4900 0.4379 0.4500 27,612 -0.01(-2.17%)
Aug 12, 2022 0.4500 0.4798 0.4300 0.4600 24,752 +0.00(+0.07%)
Aug 11, 2022 0.4734 0.4997 0.4333 0.4597 46,126 -0.04(-8.00%)
Aug 10, 2022 0.4600 0.4998 0.4600 0.4997 13,707 +0.02(+4.43%)
Aug 09, 2022 0.5100 0.5100 0.4394 0.4785 58,706 -0.07(-13.00%)
Aug 08, 2022 0.4900 0.5500 0.4900 0.5500 39,867 +0.05(+10.00%)
Aug 05, 2022 0.4900 0.5000 0.4900 0.5000 3,829 -0.01(-1.96%)
Aug 04, 2022 0.5201 0.5618 0.4501 0.5100 47,480 -0.07(-12.07%)
Aug 03, 2022 0.5700 0.5800 0.5200 0.5800 25,716 +0.01(+1.75%)
Aug 02, 2022 0.5300 0.5700 0.5300 0.5700 5,524 +0.00(+0.00%)
Aug 01, 2022 0.5457 0.5777 0.5300 0.5700 28,014 +0.04(+7.55%)
Jul 29, 2022 0.5348 0.5348 0.5050 0.5300 41,591 +0.02(+3.80%)
Jul 28, 2022 0.5101 0.5348 0.5001 0.5106 17,664 -0.06(-11.15%)
Jul 27, 2022 0.5001 0.5747 0.5001 0.5747 10,784 +0.01(+2.64%)
Jul 26, 2022 0.5400 0.5599 0.5000 0.5599 8,742 +0.01(+2.73%)
Jul 25, 2022 0.5800 0.5800 0.5440 0.5450 7,547 -0.05(-9.17%)
Jul 22, 2022 0.5700 0.6000 0.5500 0.6000 10,545 -0.04(-6.25%)
Jul 21, 2022 0.5600 0.6400 0.5102 0.6400 9,046 +0.08(+14.29%)
Jul 20, 2022 0.5600 0.5600 0.5001 0.5600 12,364 +0.00(+0.18%)
Jul 19, 2022 0.5533 0.5830 0.5303 0.5590 2,614 +0.03(+5.47%)
Jul 18, 2022 0.5600 0.6217 0.5300 0.5300 9,530 -0.09(-14.79%)
Jul 15, 2022 0.5500 0.6220 0.5318 0.6220 5,569 +0.07(+13.09%)
Jul 14, 2022 0.5904 0.5904 0.5201 0.5500 9,808 -0.04(-6.75%)
Jul 13, 2022 0.6100 0.6360 0.5800 0.5898 18,463 -0.02(-3.31%)
Jul 12, 2022 0.6300 0.6400 0.6093 0.6100 5,282 -0.03(-4.69%)
Jul 11, 2022 0.6000 0.6400 0.5700 0.6400 16,798 -0.02(-3.04%)
Jul 08, 2022 0.5500 0.6700 0.5500 0.6601 56,405 +0.11(+20.02%)
Jul 07, 2022 0.4579 0.5500 0.4579 0.5500 144,103 +0.09(+20.11%)
Jul 06, 2022 0.4000 0.4579 0.3900 0.4579 28,809 +0.04(+9.02%)
Jul 05, 2022 0.3606 0.4301 0.3606 0.4200 16,344 +0.02(+5.00%)
Jul 01, 2022 0.4297 0.4396 0.3900 0.4000 29,164 +0.00(+0.00%)
Jun 30, 2022 0.4002 0.4150 0.3730 0.4000 29,653 +0.00(+0.00%)
Jun 29, 2022 0.4783 0.4783 0.3864 0.4000 14,556 -0.08(-17.06%)
Jun 28, 2022 0.4888 0.4888 0.4823 0.4823 2,420 -0.00(-0.54%)
Jun 27, 2022 0.4910 0.4910 0.4102 0.4849 18,174 -0.00(-0.02%)
Jun 24, 2022 0.4701 0.4999 0.4600 0.4850 9,465 -0.02(-3.39%)
Jun 23, 2022 0.5400 0.5400 0.4600 0.5020 20,879 +0.01(+2.47%)
Jun 22, 2022 0.4800 0.5000 0.4002 0.4899 18,230 +0.04(+8.87%)
Jun 21, 2022 0.4100 0.4799 0.4000 0.4500 98,162 +0.04(+9.84%)
Jun 17, 2022 0.4100 0.4100 0.3700 0.4097 44,511 +0.01(+2.37%)
Jun 16, 2022 0.3901 0.4100 0.3722 0.4002 5,401 +0.01(+1.83%)
Jun 15, 2022 0.3701 0.4099 0.3700 0.3930 9,422 +0.02(+4.80%)
Jun 14, 2022 0.4098 0.4098 0.3700 0.3750 20,082 -0.02(-6.20%)
Jun 13, 2022 0.3504 0.3998 0.3504 0.3998 14,800 +0.01(+2.51%)
Jun 10, 2022 0.3601 0.4183 0.3601 0.3900 14,389 +0.01(+2.63%)
Jun 09, 2022 0.3949 0.3949 0.3630 0.3800 14,097 -0.01(-3.75%)
Jun 08, 2022 0.3999 0.3999 0.3802 0.3948 2,142 -0.00(-1.23%)
Jun 07, 2022 0.4098 0.4098 0.3801 0.3997 7,359 -0.00(-0.08%)
Jun 06, 2022 0.3800 0.4133 0.3800 0.4000 14,151 -0.00(-0.20%)
Jun 03, 2022 0.4030 0.4030 0.3800 0.4008 13,669 -0.01(-2.12%)
Jun 02, 2022 0.4000 0.4100 0.3821 0.4095 18,612 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.