Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.530 -0.080 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.600	3.650	3.515	3.530	387,102	-0.08(-2.22%)
Jun 14, 2024	3.700	3.740	3.580	3.610	264,278	-0.09(-2.43%)
Jun 13, 2024	3.780	3.850	3.690	3.700	233,133	-0.08(-2.12%)
Jun 12, 2024	3.920	3.970	3.780	3.780	283,351	-0.13(-3.32%)
Jun 11, 2024	3.760	3.920	3.690	3.910	223,058	+0.12(+3.17%)
Jun 10, 2024	3.680	3.940	3.645	3.790	754,470	+0.09(+2.43%)
Jun 07, 2024	3.750	3.850	3.695	3.700	162,231	-0.10(-2.63%)
Jun 06, 2024	3.930	3.950	3.799	3.800	221,140	-0.16(-4.04%)
Jun 05, 2024	3.800	4.005	3.800	3.960	302,650	+0.19(+5.04%)
Jun 04, 2024	3.870	3.870	3.750	3.770	129,358	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices