Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.410 -0.310 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.620	5.630	5.320	5.410	252,365	-0.31(-5.42%)
Jun 13, 2024	5.730	5.890	5.630	5.720	147,272	+0.06(+1.06%)
Jun 12, 2024	5.940	5.984	5.620	5.660	163,321	-0.08(-1.39%)
Jun 11, 2024	5.770	5.800	5.450	5.740	148,992	+0.00(+0.00%)
Jun 10, 2024	5.550	5.780	5.500	5.740	82,273	+0.12(+2.14%)
Jun 07, 2024	5.750	5.750	5.520	5.620	81,152	-0.12(-2.09%)
Jun 06, 2024	5.750	5.890	5.510	5.740	122,663	-0.04(-0.69%)
Jun 05, 2024	5.620	5.850	5.430	5.780	132,053	+0.19(+3.40%)
Jun 04, 2024	5.690	5.730	5.450	5.590	125,831	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices