Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.080 2.100 2.049 2.060 44,528 -0.02(-0.96%)
Aug 30, 2022 2.130 2.167 2.010 2.080 67,489 -0.04(-1.89%)
Aug 29, 2022 2.080 2.250 2.070 2.120 78,412 -0.03(-1.40%)
Aug 26, 2022 2.270 2.270 2.099 2.150 233,706 -0.12(-5.29%)
Aug 25, 2022 2.030 2.310 2.030 2.270 428,396 +0.24(+11.82%)
Aug 24, 2022 2.040 2.070 2.001 2.030 45,856 +0.00(+0.00%)
Aug 23, 2022 2.030 2.080 2.000 2.030 109,492 +0.01(+0.50%)
Aug 22, 2022 2.010 2.070 1.996 2.020 90,485 -0.03(-1.46%)
Aug 19, 2022 2.060 2.104 2.000 2.050 119,680 -0.06(-2.84%)
Aug 18, 2022 2.150 2.199 2.040 2.110 105,635 -0.03(-1.40%)
Aug 17, 2022 2.150 2.230 2.060 2.140 156,948 -0.02(-0.93%)
Aug 16, 2022 2.120 2.197 2.050 2.160 188,005 +0.04(+1.89%)
Aug 15, 2022 2.030 2.130 1.970 2.120 138,257 +0.11(+5.47%)
Aug 12, 2022 2.010 2.050 1.890 2.010 298,253 +0.05(+2.55%)
Aug 11, 2022 2.210 2.241 1.900 1.960 619,658 -0.22(-10.09%)
Aug 10, 2022 2.030 2.190 1.996 2.180 154,639 +0.18(+9.00%)
Aug 09, 2022 2.270 2.270 2.000 2.000 159,211 -0.25(-11.11%)
Aug 08, 2022 2.290 2.292 2.160 2.250 132,553 +0.02(+0.90%)
Aug 05, 2022 2.240 2.310 2.209 2.230 210,323 -0.02(-0.89%)
Aug 04, 2022 2.100 2.322 2.100 2.250 231,743 +0.16(+7.66%)
Aug 03, 2022 1.960 2.290 1.960 2.090 441,270 +0.17(+8.85%)
Aug 02, 2022 1.940 2.010 1.920 1.920 161,824 +0.00(+0.00%)
Aug 01, 2022 1.980 2.060 1.880 1.920 191,697 -0.08(-4.00%)
Jul 29, 2022 2.070 2.150 1.980 2.000 179,176 -0.04(-1.96%)
Jul 28, 2022 2.000 2.110 1.930 2.040 144,934 +0.03(+1.49%)
Jul 27, 2022 1.940 2.030 1.910 2.010 79,844 +0.08(+4.15%)
Jul 26, 2022 2.040 2.040 1.920 1.930 128,948 -0.05(-2.53%)
Jul 25, 2022 2.110 2.110 1.960 1.980 118,680 -0.07(-3.41%)
Jul 22, 2022 2.220 2.260 2.010 2.050 167,253 -0.15(-6.82%)
Jul 21, 2022 2.160 2.275 2.140 2.200 220,645 +0.02(+0.92%)
Jul 20, 2022 2.070 2.220 2.050 2.180 187,870 +0.10(+4.81%)
Jul 19, 2022 1.940 2.100 1.920 2.080 276,467 +0.14(+7.22%)
Jul 18, 2022 2.260 2.300 1.895 1.940 638,031 -0.30(-13.39%)
Jul 15, 2022 2.550 2.589 2.110 2.240 757,640 -0.31(-12.16%)
Jul 14, 2022 2.400 2.560 2.400 2.550 753,808 +0.19(+8.05%)
Jul 13, 2022 2.280 2.670 2.235 2.360 1,505,013 +0.03(+1.29%)
Jul 12, 2022 2.010 2.480 1.930 2.330 2,617,704 +0.28(+13.66%)
Jul 11, 2022 1.900 2.150 1.775 2.050 1,118,898 +0.16(+8.47%)
Jul 08, 2022 1.570 1.930 1.570 1.890 613,301 +0.31(+19.62%)
Jul 07, 2022 1.550 1.580 1.530 1.580 215,540 +0.04(+2.60%)
Jul 06, 2022 1.560 1.570 1.475 1.540 221,087 +0.01(+0.65%)
Jul 05, 2022 1.400 1.540 1.360 1.530 313,341 +0.07(+4.79%)
Jul 01, 2022 1.560 1.570 1.430 1.460 208,831 -0.04(-2.67%)
Jun 30, 2022 1.500 1.610 1.450 1.500 411,625 -0.03(-1.96%)
Jun 29, 2022 1.530 1.530 1.421 1.530 263,153 +0.02(+1.32%)
Jun 28, 2022 1.480 1.580 1.370 1.510 590,032 +0.05(+3.42%)
Jun 27, 2022 1.300 1.510 1.270 1.460 359,997 +0.12(+8.96%)
Jun 24, 2022 1.470 1.590 1.300 1.340 3,937,536 -0.11(-7.59%)
Jun 23, 2022 1.250 1.460 1.231 1.450 440,699 +0.19(+15.08%)
Jun 22, 2022 1.150 1.260 1.110 1.260 656,322 +0.09(+7.69%)
Jun 21, 2022 1.130 1.170 1.080 1.170 466,103 +0.08(+7.34%)
Jun 17, 2022 1.030 1.150 1.030 1.090 536,785 +0.06(+5.83%)
Jun 16, 2022 1.050 1.050 1.000 1.030 781,892 -0.06(-5.50%)
Jun 15, 2022 1.110 1.140 1.060 1.090 559,726 +0.01(+0.93%)
Jun 14, 2022 1.160 1.165 1.050 1.080 325,278 -0.10(-8.47%)
Jun 13, 2022 1.090 1.200 1.040 1.180 661,034 +0.05(+4.42%)
Jun 10, 2022 1.250 1.310 1.090 1.130 870,654 -0.19(-14.39%)
Jun 09, 2022 1.230 1.370 1.170 1.320 628,383 +0.07(+5.60%)
Jun 08, 2022 1.310 1.310 1.210 1.250 363,994 -0.01(-0.79%)
Jun 07, 2022 1.140 1.290 1.140 1.260 820,662 +0.12(+10.53%)
Jun 06, 2022 1.170 1.205 1.100 1.140 493,976 -0.01(-0.87%)
Jun 03, 2022 1.150 1.170 1.100 1.150 245,658 -0.01(-0.86%)
Jun 02, 2022 1.080 1.180 1.070 1.160 267,014 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.