Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 11.00 11.00 11.00 0 +0.46(+4.36%)
Aug 21, 2020 10.54 10.54 10.54 0 +0.00(+0.00%)
Aug 19, 2020 10.54 10.54 10.54 0 -0.83(-7.32%)
Aug 18, 2020 10.61 11.37 10.61 11.37 400 +0.74(+6.99%)
Aug 17, 2020 10.68 10.68 10.63 10.63 3,800 +0.00(+0.00%)
Aug 13, 2020 10.63 10.63 10.63 0 -0.05(-0.47%)
Aug 04, 2020 10.68 10.68 10.68 0 -0.07(-0.65%)
Aug 03, 2020 10.75 10.75 10.75 353 +0.00(+0.00%)
Jul 31, 2020 10.75 10.75 10.75 10.75 4,800 -0.05(-0.46%)
Jul 30, 2020 10.80 10.80 10.80 10.80 1,000 +0.09(+0.84%)
Jul 28, 2020 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 27, 2020 10.76 10.76 10.56 10.71 40,323 -0.09(-0.83%)
Jul 24, 2020 10.80 10.80 10.80 10 +0.00(+0.00%)
Jul 16, 2020 10.80 10.80 10.80 0 +0.20(+1.89%)
Jul 15, 2020 10.60 10.60 10.60 10.60 468 -0.20(-1.85%)
Jul 14, 2020 10.80 10.80 10.79 10.80 14,552 +0.00(+0.00%)
Jul 10, 2020 10.80 10.80 10.80 0 +0.10(+0.93%)
Jul 08, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 07, 2020 10.70 10.72 10.70 10.70 30,011 +0.15(+1.42%)
Jul 06, 2020 10.55 10.55 10.55 20 +0.00(+0.00%)
Jul 02, 2020 10.55 10.55 10.55 10 +0.00(+0.00%)
Jul 01, 2020 10.55 10.55 10.55 30 +0.00(+0.00%)
Jun 30, 2020 10.55 10.55 10.55 10.55 21,490 +0.05(+0.48%)
Jun 29, 2020 10.55 10.70 10.50 10.50 28,783 -0.03(-0.28%)
Jun 26, 2020 12.49 12.49 10.51 10.53 30,200 -0.47(-4.26%)
Jun 25, 2020 11.00 11.00 11.00 11.00 1,152 -0.10(-0.91%)
Jun 19, 2020 11.10 11.10 11.10 0 +0.55(+5.21%)
Jun 15, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Jun 12, 2020 10.60 10.60 10.60 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.