Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 26, 2019 10.29 10.29 10.29 0 -0.02(-0.16%)
Aug 16, 2019 10.31 10.31 10.31 0 +0.06(+0.55%)
Aug 15, 2019 10.25 10.25 10.25 10.25 249 -0.02(-0.19%)
Aug 14, 2019 10.25 10.27 10.25 10.27 120,249 +0.10(+0.98%)
Aug 09, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 08, 2019 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Aug 07, 2019 10.23 10.23 10.17 10.17 1,700 -0.05(-0.49%)
Aug 06, 2019 10.22 10.25 10.20 10.22 14,300 -0.02(-0.20%)
Aug 05, 2019 10.20 10.24 10.20 10.24 600 +0.00(+0.00%)
Jul 30, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 24, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Jul 23, 2019 10.26 10.26 10.26 30 +0.00(+0.00%)
Jul 19, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Jul 16, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 10, 2019 10.25 10.25 10.25 0 +0.08(+0.79%)
Jul 02, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 19, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 18, 2019 10.19 10.19 10.17 10.17 16,631 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.