Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.750 +0.010 (+0.56%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.750	1.750	1.750	1.750	958	+0.01(+0.56%)
Jun 13, 2024	1.700	1.740	1.700	1.740	694	-0.01(-0.57%)
Jun 12, 2024	1.790	1.790	1.750	1.750	1,695	+0.05(+2.94%)
Jun 11, 2024	1.680	1.930	1.670	1.700	11,957	-0.01(-0.58%)
Jun 10, 2024	1.600	1.950	1.600	1.710	26,466	+0.02(+1.48%)
Jun 07, 2024	1.690	1.690	1.680	1.685	2,677	-0.00(-0.30%)
Jun 06, 2024	1.670	1.697	1.660	1.690	2,271	-0.04(-2.06%)
Jun 05, 2024	1.680	1.726	1.680	1.726	3,141	+0.07(+3.95%)
Jun 04, 2024	1.770	1.780	1.640	1.660	8,285	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices