Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.600 -0.070 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.590	2.670	2.570	2.600	70,223	-0.07(-2.62%)
Jun 13, 2024	2.640	2.708	2.560	2.670	96,527	+0.04(+1.52%)
Jun 12, 2024	2.770	2.780	2.580	2.630	116,248	-0.05(-1.87%)
Jun 11, 2024	2.660	2.680	2.590	2.680	92,462	-0.01(-0.37%)
Jun 10, 2024	2.590	2.730	2.550	2.690	95,726	+0.10(+3.86%)
Jun 07, 2024	2.640	2.680	2.560	2.590	105,682	-0.05(-1.89%)
Jun 06, 2024	2.610	2.640	2.550	2.640	126,785	+0.02(+0.76%)
Jun 05, 2024	2.700	2.710	2.570	2.620	192,258	-0.04(-1.50%)
Jun 04, 2024	2.830	2.880	2.660	2.660	76,243	-0.17(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices