Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.814 6.895 6.743 6.796 6,080 -0.01(-0.22%)
Aug 30, 2012 6.811 6.811 6.811 6.811 1,047 -0.01(-0.22%)
Aug 29, 2012 6.892 6.892 6.775 6.826 2,075 -0.04(-0.62%)
Aug 27, 2012 6.892 6.892 6.757 6.869 2,569 -0.02(-0.34%)
Aug 24, 2012 6.883 6.892 6.883 6.892 2,065 +0.00(+0.00%)
Aug 23, 2012 6.832 6.892 6.826 6.892 5,005 -0.03(-0.48%)
Aug 22, 2012 6.892 6.925 6.886 6.925 5,506 +0.03(+0.48%)
Aug 21, 2012 6.892 6.892 6.743 6.892 15,553 +0.11(+1.64%)
Aug 20, 2012 7.072 7.072 6.698 6.781 25,218 -0.27(-3.78%)
Aug 17, 2012 7.183 7.183 7.048 7.048 5,672 -0.08(-1.09%)
Aug 16, 2012 6.886 7.192 6.886 7.126 12,246 +0.37(+5.55%)
Aug 15, 2012 6.752 6.752 6.752 6.752 333 -0.07(-0.97%)
Aug 14, 2012 6.746 7.042 6.746 6.817 3,413 -0.16(-2.32%)
Aug 13, 2012 7.042 7.042 6.952 6.979 5,412 -0.06(-0.89%)
Aug 10, 2012 6.889 7.042 6.889 7.042 2,669 +0.15(+2.22%)
Aug 09, 2012 6.874 6.889 6.874 6.889 934 +0.04(+0.60%)
Aug 08, 2012 6.835 6.853 6.781 6.848 5,759 +0.02(+0.36%)
Aug 07, 2012 6.713 6.835 6.713 6.823 4,815 +0.11(+1.65%)
Aug 06, 2012 6.569 6.713 6.569 6.713 12,013 +0.15(+2.28%)
Aug 03, 2012 6.401 6.563 6.401 6.563 10,908 +0.05(+0.83%)
Aug 02, 2012 6.509 6.509 6.509 6.509 667 +0.02(+0.35%)
Aug 01, 2012 6.302 6.889 6.302 6.486 6,006 +0.28(+4.56%)
Jul 30, 2012 6.745 6.203 6.203 6.203 3,337 -0.54(-8.00%)
Jul 27, 2012 6.752 6.752 6.743 6.743 1,001 -0.07(-1.10%)
Jul 26, 2012 6.740 6.892 6.740 6.817 9,917 +0.09(+1.34%)
Jul 25, 2012 6.817 6.817 6.683 6.728 9,010 -0.09(-1.32%)
Jul 24, 2012 6.743 6.889 6.671 6.817 13,197 +0.08(+1.20%)
Jul 23, 2012 6.596 6.740 6.557 6.737 14,179 +0.05(+0.81%)
Jul 20, 2012 6.518 6.683 6.518 6.683 20,088 +0.30(+4.69%)
Jul 19, 2012 6.443 6.677 6.299 6.383 48,830 -0.08(-1.30%)
Jul 18, 2012 6.296 6.593 6.296 6.467 38,425 +0.16(+2.53%)
Jul 17, 2012 6.335 6.338 6.233 6.307 11,085 -0.01(-0.11%)
Jul 16, 2012 6.239 6.314 6.239 6.314 2,002 +0.01(+0.15%)
Jul 12, 2012 6.263 6.305 6.305 6.305 4,338 -0.13(-2.01%)
Jul 11, 2012 6.113 6.434 6.113 6.434 17,642 +0.33(+5.40%)
Jul 10, 2012 6.041 6.104 5.847 6.104 2,222 +0.08(+1.34%)
Jul 09, 2012 6.023 6.143 6.023 6.023 9,997 +0.03(+0.45%)
Jul 06, 2012 5.948 6.023 5.948 5.996 10,294 +0.02(+0.35%)
Jul 03, 2012 5.993 5.975 5.975 5.975 4,004 +0.10(+1.76%)
Jul 02, 2012 5.933 5.993 5.872 5.872 5,692 -0.06(-1.04%)
Jun 29, 2012 5.972 5.972 5.853 5.933 8,068 +0.02(+0.30%)
Jun 28, 2012 5.942 5.942 5.912 5.915 1,167 -0.08(-1.30%)
Jun 27, 2012 5.993 5.993 5.993 5.993 8,175 +0.04(+0.76%)
Jun 26, 2012 6.146 6.146 5.948 5.948 6,006 -0.19(-3.17%)
Jun 25, 2012 6.143 6.143 6.143 6.143 333 +0.00(+0.00%)
Jun 22, 2012 6.173 6.206 6.143 6.143 6,070 -0.09(-1.44%)
Jun 21, 2012 6.233 6.233 6.233 6.233 333 -0.02(-0.34%)
Jun 19, 2012 6.254 6.254 6.254 6.254 1,001 +0.02(+0.34%)
Jun 18, 2012 6.152 6.257 6.108 6.233 6,764 +0.01(+0.10%)
Jun 15, 2012 6.149 6.227 6.143 6.227 2,546 -0.04(-0.57%)
Jun 14, 2012 6.263 6.263 6.263 6.263 667 +0.12(+1.95%)
Jun 13, 2012 6.173 6.173 6.143 6.143 1,334 +0.00(+0.00%)
Jun 12, 2012 6.140 6.176 6.140 6.143 25,872 -0.11(-1.73%)
Jun 11, 2012 6.430 6.431 6.251 6.251 4,368 -0.06(-1.00%)
Jun 08, 2012 6.314 6.314 6.314 6.314 667 -0.02(-0.38%)
Jun 07, 2012 6.287 6.428 6.287 6.338 3,637 -0.03(-0.48%)
Jun 06, 2012 6.219 6.369 6.219 6.369 1,342 +0.23(+3.80%)
Jun 05, 2012 6.171 6.240 6.112 6.136 10,905 -0.10(-1.62%)
Jun 04, 2012 6.317 6.317 6.237 6.237 36,552 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.