Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.640 -0.090 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.660	3.739	3.640	3.640	11,902	-0.09(-2.41%)
Jun 14, 2024	3.810	3.810	3.660	3.730	26,162	-0.08(-2.10%)
Jun 13, 2024	3.740	3.840	3.600	3.810	25,747	+0.07(+1.87%)
Jun 12, 2024	3.970	3.980	3.684	3.740	32,824	-0.20(-5.08%)
Jun 11, 2024	3.720	3.970	3.720	3.940	71,709	+0.30(+8.24%)
Jun 10, 2024	3.520	3.650	3.520	3.640	22,165	+0.12(+3.41%)
Jun 07, 2024	3.500	3.570	3.500	3.520	7,254	+0.02(+0.57%)
Jun 06, 2024	3.600	3.610	3.500	3.500	6,888	-0.07(-1.96%)
Jun 05, 2024	3.520	3.660	3.520	3.570	20,406	+0.06(+1.71%)
Jun 04, 2024	3.580	3.640	3.450	3.510	19,301	-0.14(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices