Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.72 -0.91 (-0.58%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.487 7.744 7.385 7.611 151,504 +0.23(+3.17%)
Aug 30, 2007 6.996 7.440 6.996 7.378 105,057 +0.37(+5.22%)
Aug 29, 2007 6.988 7.089 6.731 7.011 67,481 +0.07(+1.01%)
Aug 28, 2007 7.144 7.144 6.863 6.941 54,600 -0.23(-3.26%)
Aug 27, 2007 7.362 7.362 7.136 7.175 68,697 -0.20(-2.75%)
Aug 24, 2007 7.152 7.440 7.011 7.378 73,557 +0.24(+3.38%)
Aug 23, 2007 6.832 7.191 6.778 7.136 125,152 +0.35(+5.17%)
Aug 22, 2007 6.505 6.824 6.279 6.785 182,927 +0.37(+5.83%)
Aug 21, 2007 6.489 6.513 6.302 6.412 61,172 -0.05(-0.72%)
Aug 20, 2007 6.404 6.645 6.295 6.458 111,639 +0.09(+1.47%)
Aug 17, 2007 6.723 6.832 6.225 6.365 211,602 -0.12(-1.92%)
Aug 16, 2007 6.583 6.871 6.225 6.489 334,471 -0.09(-1.30%)
Aug 15, 2007 6.583 6.731 6.544 6.575 152,840 +0.02(+0.24%)
Aug 14, 2007 6.598 6.662 6.427 6.560 122,234 +0.01(+0.12%)
Aug 13, 2007 6.373 6.793 6.302 6.552 224,827 +0.35(+5.65%)
Aug 10, 2007 6.038 6.474 5.851 6.201 424,789 +0.09(+1.53%)
Aug 09, 2007 6.357 6.832 6.053 6.108 788,274 -0.41(-6.22%)
Aug 08, 2007 6.622 6.957 6.271 6.513 504,214 +0.08(+1.21%)
Aug 07, 2007 6.497 6.708 6.154 6.435 645,401 +0.00(+0.00%)
Aug 06, 2007 7.144 7.175 6.435 6.435 376,122 -0.71(-9.92%)
Aug 03, 2007 7.043 8.180 6.622 7.144 1,063,728 -0.95(-11.74%)
Aug 02, 2007 8.125 8.180 7.985 8.094 248,519 +0.06(+0.78%)
Aug 01, 2007 8.133 8.133 7.775 8.032 448,739 +0.05(+0.59%)
Jul 31, 2007 7.923 8.250 7.720 7.985 570,821 +0.10(+1.28%)
Jul 30, 2007 7.837 8.055 7.619 7.884 177,933 +0.06(+0.80%)
Jul 27, 2007 8.196 8.289 7.666 7.822 224,787 -0.37(-4.47%)
Jul 26, 2007 8.632 8.897 8.093 8.188 291,460 -0.55(-6.24%)
Jul 25, 2007 9.146 9.489 8.663 8.733 258,331 -0.38(-4.19%)
Jul 24, 2007 9.606 9.654 8.959 9.115 264,216 -0.58(-6.02%)
Jul 23, 2007 9.855 9.987 9.645 9.699 259,359 -0.14(-1.43%)
Jul 20, 2007 9.972 9.980 9.278 9.839 289,171 -0.16(-1.56%)
Jul 19, 2007 10.07 10.28 9.948 9.995 228,288 +0.10(+1.02%)
Jul 18, 2007 10.13 10.28 9.824 9.894 160,318 -0.31(-3.05%)
Jul 17, 2007 10.21 10.33 10.17 10.21 269,119 -0.02(-0.15%)
Jul 16, 2007 10.28 10.58 10.02 10.22 210,694 -0.01(-0.08%)
Jul 13, 2007 10.69 10.73 10.21 10.23 249,987 -0.53(-4.92%)
Jul 12, 2007 10.87 11.02 10.71 10.76 179,499 -0.08(-0.72%)
Jul 11, 2007 10.98 11.12 10.75 10.84 253,788 -0.15(-1.35%)
Jul 10, 2007 11.27 11.53 10.98 10.98 80,034 -0.41(-3.62%)
Jul 09, 2007 11.60 11.66 11.19 11.40 166,964 -0.24(-2.07%)
Jul 06, 2007 11.58 11.83 11.57 11.64 204,996 +0.00(+0.00%)
Jul 05, 2007 11.35 12.01 11.30 11.64 183,744 +0.29(+2.54%)
Jul 03, 2007 10.74 11.40 10.72 11.35 100,612 +0.62(+5.81%)
Jul 02, 2007 10.26 10.77 10.26 10.73 331,255 +0.49(+4.79%)
Jun 29, 2007 10.35 10.75 10.22 10.24 193,743 -0.03(-0.30%)
Jun 28, 2007 10.49 10.50 10.20 10.27 93,997 -0.26(-2.51%)
Jun 27, 2007 10.71 10.71 10.32 10.53 83,557 -0.21(-1.96%)
Jun 26, 2007 10.53 10.93 10.38 10.74 107,446 +0.30(+2.91%)
Jun 25, 2007 10.74 10.86 10.42 10.44 171,778 -0.33(-3.04%)
Jun 22, 2007 11.19 11.19 10.77 10.77 1,368,637 -0.41(-3.69%)
Jun 21, 2007 11.06 11.37 10.98 11.18 209,936 +0.09(+0.77%)
Jun 20, 2007 11.26 11.33 11.00 11.09 134,524 -0.07(-0.63%)
Jun 19, 2007 10.70 11.25 10.60 11.16 112,830 +0.45(+4.22%)
Jun 18, 2007 10.35 10.73 10.32 10.71 126,180 +0.31(+3.00%)
Jun 15, 2007 10.29 10.48 10.10 10.40 93,833 +0.19(+1.91%)
Jun 14, 2007 10.35 10.56 10.05 10.21 195,881 -0.17(-1.65%)
Jun 13, 2007 10.00 10.45 9.956 10.38 116,039 +0.37(+3.74%)
Jun 12, 2007 10.37 10.56 9.855 10.00 189,335 -0.44(-4.18%)
Jun 11, 2007 10.70 10.78 10.42 10.44 89,666 -0.26(-2.47%)
Jun 08, 2007 10.77 10.93 10.54 10.70 85,856 -0.11(-1.01%)
Jun 07, 2007 10.87 10.87 10.71 10.81 67,730 -0.11(-1.00%)
Jun 06, 2007 10.95 11.10 10.91 10.92 55,235 -0.12(-1.06%)
Jun 05, 2007 11.29 11.29 10.91 11.04 80,534 -0.24(-2.14%)
Jun 04, 2007 11.21 11.33 11.14 11.28 97,895 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.