Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.97 +0.71 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.716 5.717 5.716 5.717 510 -0.03(-0.55%)
Aug 29, 2002 5.709 5.827 5.640 5.749 4,085 +0.10(+1.80%)
Aug 28, 2002 5.678 5.686 5.600 5.647 24,004 -0.03(-0.55%)
Aug 27, 2002 5.678 5.678 5.678 5.678 127 -0.04(-0.68%)
Aug 26, 2002 5.717 5.717 5.717 5.717 510 +0.04(+0.69%)
Aug 23, 2002 5.717 5.717 5.678 5.678 12,002 +0.00(+0.00%)
Aug 22, 2002 5.678 5.678 5.678 5.678 1,532 +0.00(+0.00%)
Aug 21, 2002 5.678 5.678 5.678 5.678 2,809 +0.04(+0.69%)
Aug 20, 2002 5.717 5.717 5.639 5.639 510 -0.08(-1.37%)
Aug 16, 2002 5.788 5.788 5.788 5.717 8,554 +0.05(+0.83%)
Aug 15, 2002 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Aug 14, 2002 5.600 5.670 5.482 5.670 34,091 +0.15(+2.68%)
Aug 13, 2002 5.365 5.522 5.365 5.522 1,557,747 +0.16(+2.95%)
Aug 12, 2002 6.187 6.187 5.075 5.364 9,193 -0.88(-14.07%)
Aug 07, 2002 6.265 6.289 6.242 6.242 31,793 -0.06(-0.98%)
Aug 06, 2002 6.461 6.493 6.297 6.304 3,192 -0.24(-3.60%)
Aug 05, 2002 6.657 6.657 6.500 6.540 4,852 -0.04(-0.60%)
Aug 02, 2002 6.579 6.579 6.578 6.579 1,404 +0.04(+0.60%)
Aug 01, 2002 6.532 6.540 6.422 6.540 6,639 +0.23(+3.73%)
Jul 31, 2002 6.305 6.305 6.305 6.305 663,958 -0.04(-0.62%)
Jul 30, 2002 6.265 6.344 6.265 6.344 3,958 +0.08(+1.25%)
Jul 29, 2002 6.265 6.265 6.265 6.265 0 +0.00(+0.00%)
Jul 26, 2002 6.226 6.265 6.226 6.265 4,724 +0.28(+4.71%)
Jul 25, 2002 5.874 5.999 5.866 5.984 21,450 -0.01(-0.13%)
Jul 24, 2002 5.638 5.991 5.638 5.991 36,006 +0.39(+6.99%)
Jul 23, 2002 5.561 5.639 5.561 5.600 715,031 -0.04(-0.69%)
Jul 22, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Jul 19, 2002 5.952 5.952 5.639 5.639 638 +0.04(+0.70%)
Jul 17, 2002 5.600 5.600 5.600 5.600 0 +0.04(+0.70%)
Jul 12, 2002 5.561 5.561 5.561 5.561 255 +0.00(+0.00%)
Jul 11, 2002 5.561 5.568 5.561 5.561 3,447 +0.00(+0.00%)
Jul 10, 2002 5.561 5.561 5.561 5.561 2,298 -0.01(-0.14%)
Jul 09, 2002 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 08, 2002 5.600 5.600 5.568 5.568 5,490 +0.00(+0.00%)
Jul 05, 2002 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 04, 2002 5.600 5.600 5.568 5.568 12,768 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.568 5.568 12,768 -0.50(-8.26%)
Jul 02, 2002 6.070 6.070 6.070 6.070 383 +0.20(+3.47%)
Jul 01, 2002 5.866 5.866 5.866 5.866 255 +0.31(+5.49%)
Jun 28, 2002 6.070 6.070 5.561 5.561 29,367 -0.31(-5.33%)
Jun 27, 2002 6.070 6.070 5.874 5.874 1,276 +0.31(+5.63%)
Jun 26, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 25, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 21, 2002 5.561 5.561 5.561 5.561 14,556 +0.00(+0.00%)
Jun 20, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 19, 2002 5.561 5.561 5.561 5.561 3,192 +0.04(+0.71%)
Jun 18, 2002 5.561 5.561 5.521 5.521 5,107 -0.04(-0.70%)
Jun 17, 2002 5.482 5.561 5.482 5.561 13,023 +0.08(+1.43%)
Jun 14, 2002 5.482 5.678 5.482 5.482 8,044 -0.55(-9.09%)
Jun 12, 2002 5.482 6.030 5.482 6.030 2,170 +0.55(+10.00%)
Jun 11, 2002 5.482 5.482 5.482 5.482 383 +0.00(+0.00%)
Jun 10, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 07, 2002 5.482 5.482 5.482 5.482 510 +0.00(+0.00%)
Jun 06, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.