Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.530 1.560 1.500 1.500 108,200 -0.03(-1.96%)
Aug 30, 2021 1.590 1.600 1.530 1.530 202,164 -0.04(-2.55%)
Aug 27, 2021 1.570 1.600 1.550 1.570 133,286 +0.00(+0.00%)
Aug 26, 2021 1.530 1.570 1.520 1.570 89,182 +0.03(+1.95%)
Aug 25, 2021 1.510 1.560 1.501 1.540 102,548 +0.04(+2.67%)
Aug 24, 2021 1.540 1.536 1.480 1.500 84,655 +0.02(+1.35%)
Aug 23, 2021 1.510 1.510 1.480 1.480 100,242 -0.03(-1.99%)
Aug 20, 2021 1.480 1.530 1.480 1.510 97,615 +0.01(+0.67%)
Aug 19, 2021 1.520 1.540 1.500 1.500 141,238 -0.04(-2.60%)
Aug 18, 2021 1.490 1.560 1.490 1.540 252,982 +0.03(+1.99%)
Aug 17, 2021 1.520 1.550 1.500 1.510 154,898 -0.03(-1.95%)
Aug 16, 2021 1.500 1.560 1.500 1.540 193,196 +0.04(+2.67%)
Aug 13, 2021 1.500 1.520 1.490 1.500 115,332 +0.00(+0.00%)
Aug 12, 2021 1.500 1.530 1.490 1.500 129,689 +0.00(+0.00%)
Aug 11, 2021 1.480 1.510 1.480 1.500 107,744 +0.02(+1.35%)
Aug 10, 2021 1.560 1.560 1.475 1.480 131,939 -0.06(-3.90%)
Aug 09, 2021 1.510 1.570 1.472 1.540 120,712 +0.04(+2.67%)
Aug 06, 2021 1.540 1.550 1.490 1.500 196,307 -0.04(-2.60%)
Aug 05, 2021 1.570 1.590 1.532 1.540 151,389 -0.03(-1.91%)
Aug 04, 2021 1.550 1.610 1.540 1.570 213,870 -0.01(-0.63%)
Aug 03, 2021 1.570 1.628 1.570 1.580 253,615 +0.00(+0.00%)
Aug 02, 2021 1.520 1.580 1.520 1.580 182,487 +0.06(+3.95%)
Jul 30, 2021 1.560 1.570 1.520 1.520 142,823 -0.02(-1.30%)
Jul 29, 2021 1.560 1.590 1.510 1.540 484,248 +0.04(+2.67%)
Jul 28, 2021 1.490 1.530 1.460 1.500 154,819 +0.00(+0.00%)
Jul 27, 2021 1.530 1.560 1.480 1.500 105,372 -0.03(-1.96%)
Jul 26, 2021 1.500 1.590 1.500 1.530 160,788 -0.02(-1.29%)
Jul 23, 2021 1.460 1.570 1.450 1.550 273,734 +0.08(+5.44%)
Jul 22, 2021 1.480 1.510 1.430 1.470 167,282 +0.01(+0.68%)
Jul 21, 2021 1.430 1.510 1.410 1.460 194,065 +0.05(+3.55%)
Jul 20, 2021 1.410 1.490 1.405 1.410 221,123 +0.02(+1.44%)
Jul 19, 2021 1.410 1.460 1.370 1.390 352,394 -0.04(-2.80%)
Jul 16, 2021 1.480 1.530 1.430 1.430 483,176 -0.03(-2.05%)
Jul 15, 2021 1.530 1.530 1.425 1.460 438,763 -0.06(-3.95%)
Jul 14, 2021 1.470 1.580 1.470 1.520 611,692 +0.04(+2.70%)
Jul 13, 2021 1.450 1.490 1.420 1.480 216,263 +0.03(+2.07%)
Jul 12, 2021 1.410 1.460 1.380 1.450 339,977 +0.04(+2.84%)
Jul 09, 2021 1.430 1.440 1.350 1.410 249,756 +0.02(+1.44%)
Jul 08, 2021 1.360 1.397 1.320 1.390 441,022 +0.03(+2.21%)
Jul 07, 2021 1.290 1.370 1.280 1.360 655,424 +0.05(+3.82%)
Jul 06, 2021 1.360 1.370 1.280 1.310 640,675 -0.05(-3.68%)
Jul 02, 2021 1.340 1.400 1.330 1.360 313,059 -0.02(-1.45%)
Jul 01, 2021 1.390 1.440 1.320 1.380 880,050 -0.03(-2.13%)
Jun 30, 2021 1.380 1.530 1.330 1.410 2,342,233 +0.09(+6.82%)
Jun 29, 2021 1.360 1.430 1.300 1.320 879,815 -0.03(-2.22%)
Jun 28, 2021 1.270 1.360 1.250 1.350 705,857 +0.06(+4.65%)
Jun 25, 2021 1.170 1.310 1.160 1.290 12,058,514 +0.11(+9.32%)
Jun 24, 2021 1.190 1.200 1.150 1.180 798,245 +0.00(+0.00%)
Jun 23, 2021 1.140 1.180 1.120 1.180 920,518 +0.04(+3.51%)
Jun 22, 2021 1.160 1.160 1.120 1.140 897,359 -0.02(-1.72%)
Jun 21, 2021 1.180 1.200 1.140 1.160 863,879 +0.01(+0.87%)
Jun 18, 2021 1.180 1.180 1.140 1.150 750,234 -0.03(-2.54%)
Jun 17, 2021 1.160 1.190 1.135 1.180 622,188 +0.03(+2.61%)
Jun 16, 2021 1.190 1.190 1.140 1.150 733,682 -0.05(-4.17%)
Jun 15, 2021 1.210 1.214 1.180 1.200 443,161 -0.01(-0.83%)
Jun 14, 2021 1.220 1.230 1.180 1.210 422,235 +0.01(+0.83%)
Jun 11, 2021 1.210 1.220 1.180 1.200 518,633 +0.01(+0.84%)
Jun 10, 2021 1.200 1.210 1.170 1.190 401,934 +0.01(+0.85%)
Jun 09, 2021 1.180 1.210 1.170 1.180 528,184 -0.01(-0.84%)
Jun 08, 2021 1.210 1.220 1.180 1.190 308,469 +0.00(+0.00%)
Jun 07, 2021 1.260 1.270 1.180 1.190 450,061 -0.03(-2.46%)
Jun 04, 2021 1.210 1.240 1.200 1.220 248,510 +0.00(+0.00%)
Jun 03, 2021 1.240 1.240 1.200 1.220 216,980 -0.02(-1.61%)
Jun 02, 2021 1.240 1.250 1.220 1.240 139,322 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.