Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.570 3.690 3.510 3.520 859,493 -0.04(-1.12%)
Aug 30, 2017 3.680 3.710 3.555 3.560 136,087 -0.14(-3.78%)
Aug 29, 2017 3.610 3.708 3.610 3.700 76,406 +0.05(+1.37%)
Aug 28, 2017 3.650 3.690 3.630 3.650 107,955 -0.01(-0.27%)
Aug 25, 2017 3.650 3.710 3.600 3.660 137,549 +0.00(+0.00%)
Aug 24, 2017 3.480 3.700 3.480 3.660 502,357 +0.25(+7.33%)
Aug 23, 2017 3.370 3.495 3.370 3.410 291,878 +0.05(+1.49%)
Aug 22, 2017 3.300 3.390 3.290 3.360 180,081 +0.06(+1.82%)
Aug 21, 2017 3.260 3.370 3.170 3.300 278,774 +0.02(+0.61%)
Aug 18, 2017 3.150 3.290 3.135 3.280 240,723 +0.04(+1.23%)
Aug 17, 2017 3.370 3.410 3.205 3.240 340,893 -0.18(-5.26%)
Aug 16, 2017 3.480 3.550 3.400 3.420 107,906 -0.08(-2.29%)
Aug 15, 2017 3.550 3.580 3.475 3.500 135,313 -0.05(-1.41%)
Aug 14, 2017 3.570 3.590 3.520 3.550 128,968 +0.00(+0.00%)
Aug 11, 2017 3.580 3.580 3.350 3.550 197,408 +0.03(+0.85%)
Aug 10, 2017 3.650 3.650 3.515 3.520 188,822 -0.14(-3.83%)
Aug 09, 2017 3.720 3.970 3.620 3.660 198,751 -0.10(-2.66%)
Aug 08, 2017 3.770 4.000 3.720 3.760 343,407 +0.00(+0.00%)
Aug 07, 2017 3.780 3.810 3.720 3.760 237,401 +0.01(+0.27%)
Aug 04, 2017 3.820 3.840 3.750 3.750 132,107 -0.06(-1.57%)
Aug 03, 2017 3.810 3.840 3.750 3.810 142,361 -0.01(-0.26%)
Aug 02, 2017 3.830 3.870 3.730 3.820 242,292 -0.01(-0.26%)
Aug 01, 2017 3.830 3.850 3.750 3.830 171,373 +0.03(+0.79%)
Jul 31, 2017 3.800 3.860 3.730 3.800 84,386 +0.00(+0.00%)
Jul 28, 2017 3.770 3.850 3.760 3.800 95,021 +0.00(+0.00%)
Jul 27, 2017 3.840 3.850 3.680 3.800 157,612 -0.06(-1.55%)
Jul 26, 2017 3.860 3.900 3.840 3.860 77,840 +0.01(+0.26%)
Jul 25, 2017 3.810 3.900 3.810 3.850 167,245 +0.06(+1.58%)
Jul 24, 2017 3.740 3.820 3.690 3.790 107,227 +0.04(+1.07%)
Jul 21, 2017 3.750 3.790 3.700 3.750 282,277 -0.06(-1.57%)
Jul 20, 2017 3.840 3.800 3.810 162,389 +0.00(+0.00%)
Jul 19, 2017 3.810 3.900 3.800 3.810 62,824 +0.00(+0.00%)
Jul 18, 2017 3.890 3.910 3.790 3.810 388,429 -0.13(-3.30%)
Jul 17, 2017 3.860 3.940 3.830 3.940 152,893 +0.08(+2.07%)
Jul 14, 2017 3.850 3.900 3.845 3.860 89,457 +0.01(+0.26%)
Jul 13, 2017 3.910 3.940 3.830 3.850 62,403 -0.04(-1.03%)
Jul 12, 2017 3.880 3.900 3.840 3.890 132,260 +0.06(+1.57%)
Jul 11, 2017 3.890 3.930 3.800 3.830 100,414 -0.02(-0.52%)
Jul 10, 2017 3.910 3.910 3.830 3.850 152,744 -0.04(-1.03%)
Jul 07, 2017 3.800 3.940 3.800 3.890 103,547 +0.10(+2.64%)
Jul 06, 2017 3.780 3.840 3.730 3.790 154,581 +0.02(+0.53%)
Jul 05, 2017 3.910 3.910 3.600 3.770 158,944 -0.14(-3.58%)
Jul 03, 2017 3.880 3.920 3.860 3.910 42,802 +0.03(+0.77%)
Jun 30, 2017 3.900 3.909 3.500 3.880 195,305 -0.02(-0.51%)
Jun 29, 2017 3.960 4.000 3.820 3.900 223,919 -0.06(-1.52%)
Jun 28, 2017 3.770 3.970 3.720 3.960 478,960 +0.21(+5.60%)
Jun 27, 2017 3.820 3.870 3.740 3.750 159,601 -0.07(-1.83%)
Jun 26, 2017 3.690 3.840 3.690 3.820 151,030 +0.12(+3.24%)
Jun 23, 2017 3.580 3.710 3.560 3.700 1,327,330 +0.12(+3.35%)
Jun 22, 2017 3.560 3.670 3.560 3.580 76,755 +0.02(+0.56%)
Jun 21, 2017 3.550 3.640 3.550 3.560 101,221 +0.02(+0.56%)
Jun 20, 2017 3.630 3.630 3.510 3.540 292,009 -0.10(-2.75%)
Jun 19, 2017 3.600 3.660 3.530 3.640 199,310 +0.06(+1.68%)
Jun 16, 2017 3.540 3.680 3.520 3.580 384,412 -0.06(-1.65%)
Jun 15, 2017 3.820 3.860 3.630 3.640 273,867 -0.22(-5.70%)
Jun 14, 2017 3.740 3.860 3.640 3.860 204,846 +0.13(+3.49%)
Jun 13, 2017 3.670 3.750 3.640 3.730 97,851 +0.07(+1.91%)
Jun 12, 2017 3.560 3.690 3.530 3.660 152,833 +0.10(+2.81%)
Jun 09, 2017 3.660 3.710 3.520 3.560 215,896 -0.11(-3.00%)
Jun 08, 2017 3.500 3.700 3.460 3.670 159,810 +0.16(+4.56%)
Jun 07, 2017 3.500 3.530 3.410 3.510 263,568 +0.01(+0.29%)
Jun 06, 2017 3.460 3.550 3.420 3.500 138,418 +0.03(+0.86%)
Jun 05, 2017 3.590 3.590 3.410 3.470 301,198 -0.13(-3.61%)
Jun 02, 2017 3.670 3.730 3.590 3.600 181,941 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.