Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.850 3.800 3.800 3.800 901,400 -0.04(-1.04%)
Aug 28, 2014 3.800 3.960 3.750 3.840 2,722,064 +0.26(+7.26%)
Aug 27, 2014 3.670 3.680 3.600 3.580 598,231 -0.10(-2.72%)
Aug 26, 2014 3.510 3.700 3.490 3.680 1,418,714 +0.17(+4.84%)
Aug 25, 2014 3.520 3.580 3.510 3.510 548,672 +0.01(+0.29%)
Aug 22, 2014 3.610 3.610 3.440 3.500 962,725 -0.11(-3.05%)
Aug 21, 2014 3.320 3.625 3.221 3.610 5,317,919 +0.27(+8.08%)
Aug 20, 2014 3.450 3.450 3.330 3.340 692,563 -0.12(-3.47%)
Aug 19, 2014 3.410 3.520 3.410 3.460 738,817 -0.05(-1.42%)
Aug 18, 2014 3.500 3.540 3.475 3.510 1,203,734 +0.10(+2.93%)
Aug 15, 2014 3.540 3.540 3.400 3.410 473,546 -0.08(-2.29%)
Aug 14, 2014 3.460 3.520 3.450 3.490 577,248 +0.03(+0.87%)
Aug 13, 2014 3.440 3.470 3.390 3.460 765,902 +0.02(+0.58%)
Aug 12, 2014 3.500 3.570 3.400 3.440 479,744 -0.10(-2.82%)
Aug 11, 2014 3.500 3.630 3.500 3.540 698,887 +0.08(+2.31%)
Aug 08, 2014 3.410 3.520 3.380 3.460 561,313 +0.04(+1.17%)
Aug 07, 2014 3.310 3.430 3.290 3.420 2,073,331 +0.12(+3.64%)
Aug 06, 2014 3.300 3.380 3.280 3.300 1,973,306 -0.01(-0.30%)
Aug 05, 2014 3.360 3.385 3.300 3.310 1,365,570 -0.06(-1.78%)
Aug 04, 2014 3.380 3.460 3.280 3.370 2,167,882 -0.02(-0.59%)
Aug 01, 2014 3.710 3.710 3.160 3.390 8,700,480 -1.04(-23.48%)
Jul 31, 2014 4.430 4.510 4.320 4.430 1,010,000 -0.10(-2.21%)
Jul 30, 2014 4.440 4.540 4.310 4.530 1,156,358 +0.14(+3.19%)
Jul 29, 2014 4.360 4.450 4.220 4.390 1,238,175 +0.06(+1.39%)
Jul 28, 2014 4.420 4.450 4.255 4.330 1,197,356 -0.07(-1.59%)
Jul 25, 2014 4.430 4.510 4.390 4.400 801,427 -0.10(-2.22%)
Jul 24, 2014 4.510 4.570 4.450 4.500 702,297 +0.06(+1.35%)
Jul 23, 2014 4.540 4.640 4.430 4.440 504,235 -0.08(-1.77%)
Jul 22, 2014 4.480 4.540 4.390 4.520 596,173 +0.08(+1.80%)
Jul 21, 2014 4.570 4.680 4.390 4.440 1,015,705 -0.19(-4.10%)
Jul 18, 2014 4.500 4.750 4.490 4.630 664,196 +0.12(+2.66%)
Jul 17, 2014 4.570 4.650 4.500 4.510 443,461 -0.12(-2.59%)
Jul 16, 2014 4.700 4.770 4.590 4.630 404,843 -0.05(-1.07%)
Jul 15, 2014 4.780 4.810 4.620 4.680 522,906 -0.13(-2.70%)
Jul 14, 2014 4.840 4.875 4.750 4.810 448,038 +0.04(+0.84%)
Jul 11, 2014 4.820 4.850 4.680 4.770 624,664 -0.08(-1.65%)
Jul 10, 2014 4.810 4.980 4.750 4.850 1,225,658 -0.17(-3.39%)
Jul 09, 2014 5.160 5.205 4.990 5.020 637,862 -0.09(-1.76%)
Jul 08, 2014 5.330 5.370 4.960 5.110 2,223,406 -0.21(-3.95%)
Jul 07, 2014 5.610 5.610 5.280 5.320 960,096 -0.33(-5.84%)
Jul 03, 2014 5.600 5.650 5.650 5.650 611,800 +0.12(+2.17%)
Jul 02, 2014 5.700 5.780 5.520 5.530 513,035 -0.14(-2.47%)
Jul 01, 2014 5.840 5.910 5.640 5.670 796,059 -0.13(-2.24%)
Jun 30, 2014 6.050 6.170 5.760 5.800 2,768,425 +0.17(+3.02%)
Jun 27, 2014 5.250 5.670 5.250 5.630 4,394,402 +0.32(+6.03%)
Jun 26, 2014 5.610 5.720 5.290 5.310 1,122,658 -0.28(-5.01%)
Jun 25, 2014 5.410 5.635 5.360 5.590 1,650,801 +0.14(+2.57%)
Jun 24, 2014 5.480 5.720 5.380 5.450 1,721,848 -0.06(-1.09%)
Jun 23, 2014 5.520 5.520 5.445 5.510 747,043 -0.02(-0.36%)
Jun 20, 2014 5.500 5.530 5.400 5.530 1,014,850 +0.04(+0.73%)
Jun 19, 2014 5.510 5.530 5.370 5.490 1,399,336 +0.01(+0.18%)
Jun 18, 2014 5.360 5.540 5.300 5.480 1,240,605 +0.09(+1.67%)
Jun 17, 2014 5.260 5.490 5.160 5.390 1,018,135 +0.15(+2.86%)
Jun 16, 2014 5.060 5.255 4.960 5.240 716,912 +0.16(+3.15%)
Jun 13, 2014 5.060 5.090 4.950 5.080 321,084 +0.05(+0.99%)
Jun 12, 2014 4.970 5.140 4.880 5.030 916,750 +0.06(+1.21%)
Jun 11, 2014 5.020 5.110 4.900 4.970 538,308 -0.09(-1.78%)
Jun 10, 2014 4.910 5.090 4.910 5.060 755,702 +0.27(+5.64%)
Jun 06, 2014 4.690 4.800 4.680 4.790 449,053 +0.13(+2.79%)
Jun 05, 2014 4.650 4.750 4.560 4.660 991,195 +0.05(+1.08%)
Jun 04, 2014 4.540 4.620 4.500 4.610 686,414 +0.05(+1.10%)
Jun 03, 2014 4.450 4.580 4.445 4.560 767,175 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.