Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3864
3962
3724
3850
424
-112.00(-2.83%)
Aug 28, 2020
3780
3990
3738
3962
521
+224.00(+5.99%)
Aug 27, 2020
3612
3906
3584
3738
1,375
+182.00(+5.12%)
Aug 26, 2020
3654
3654
3528
3556
532
-42.00(-1.17%)
Aug 25, 2020
3640
3682
3528
3598
532
-70.00(-1.91%)
Aug 24, 2020
3780
3822
3654
3668
342
-70.00(-1.87%)
Aug 21, 2020
3794
3850
3640
3738
364
-126.00(-3.26%)
Aug 20, 2020
3654
3906
3612
3864
621
+168.00(+4.55%)
Aug 19, 2020
3794
3808
3682
3696
333
-56.00(-1.49%)
Aug 18, 2020
3878
3908
3668
3752
468
-154.00(-3.94%)
Aug 17, 2020
3920
3976
3864
3906
274
-42.00(-1.06%)
Aug 14, 2020
3920
3976
3822
3948
270
+28.00(+0.71%)
Aug 13, 2020
3906
3990
3836
3920
363
+98.00(+2.56%)
Aug 12, 2020
4032
4060
3486
3822
1,437
-476.00(-11.07%)
Aug 11, 2020
4284
4354
4144
4298
424
+0.00(+0.00%)
Aug 10, 2020
4130
4312
3990
4298
539
+182.00(+4.42%)
Aug 07, 2020
4200
4214
4004
4116
585
+0.00(+0.00%)
Aug 06, 2020
4116
4116
3948
4116
449
+0.00(+0.00%)
Aug 05, 2020
4130
4200
4004
4116
216
-84.00(-2.00%)
Aug 04, 2020
4032
4200
4018
4200
246
+28.00(+0.67%)
Aug 03, 2020
3906
4200
3724
4172
514
+266.00(+6.81%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Jul 01, 2020
3864
4172
3864
4144
243
+224.00(+5.71%)
Jun 30, 2020
4102
4130
3822
3920
548
-182.00(-4.44%)
Jun 29, 2020
4130
4270
3850
4102
415
+126.00(+3.17%)
Jun 26, 2020
4018
4018
3822
3976
237
-42.00(-1.05%)
Jun 25, 2020
3990
4158
3948
4018
382
-28.00(-0.69%)
Jun 24, 2020
4088
4186
3892
4046
560
-224.00(-5.25%)
Jun 23, 2020
3626
4298
3556
4270
1,041
+700.00(+19.61%)
Jun 22, 2020
3738
3738
3472
3570
452
-42.00(-1.16%)
Jun 19, 2020
3668
3673
3514
3612
270
-42.00(-1.15%)
Jun 18, 2020
3626
3682
3528
3654
653
-14.00(-0.38%)
Jun 17, 2020
3724
3770
3500
3668
807
-56.00(-1.50%)
Jun 16, 2020
3850
3906
3654
3724
230
-42.00(-1.12%)
Jun 15, 2020
3724
3878
3556
3766
382
+112.00(+3.07%)
Jun 12, 2020
3962
4018
3584
3654
552
-154.00(-4.04%)
Jun 11, 2020
3864
4032
3290
3808
953
-392.00(-9.33%)
Jun 10, 2020
4326
4354
4116
4200
890
-98.00(-2.28%)
Jun 09, 2020
4410
4410
4144
4298
380
-98.00(-2.23%)
Jun 08, 2020
4410
4564
4312
4396
643
+0.00(+0.00%)
Jun 05, 2020
4382
4508
4242
4396
582
+56.00(+1.29%)
Jun 04, 2020
4410
4438
4256
4340
340
-70.00(-1.59%)
Jun 03, 2020
4200
4466
4200
4410
500
+210.00(+5.00%)
Jun 02, 2020
4200
4312
4130
4200
441
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.