Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.5500 0.5500 0.5500 0 -0.00(-0.02%)
Aug 23, 2019 0.5501 0.5501 0.5501 0 -0.15(-21.41%)
Aug 21, 2019 0.7000 0.7000 0.7000 0 +0.18(+34.62%)
Aug 20, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.18(-25.71%)
Aug 19, 2019 0.7000 0.7000 0.4610 0.7000 17,201 -0.05(-6.67%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2019 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Aug 06, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.18%)
Aug 05, 2019 0.7201 0.7201 0.7201 0.7201 400 -0.07(-8.85%)
Aug 01, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.32%)
Jul 25, 2019 0.7501 0.7501 0.7501 0 +0.16(+27.68%)
Jul 19, 2019 0.5875 0.5875 0.5875 0 -0.04(-6.75%)
Jul 16, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 10, 2019 0.6300 0.6300 0.6300 0 -0.05(-7.22%)
Jul 05, 2019 0.6790 0.6790 0.6790 0 -0.02(-3.00%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.89%)
Jun 26, 2019 0.6201 0.6201 0.6201 0 -0.00(-0.78%)
Jun 25, 2019 0.6250 0.6250 0.6250 0.6250 700 +0.02(+4.15%)
Jun 21, 2019 0.6001 0.6001 0.6001 0 -0.11(-15.48%)
Jun 19, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 232 -0.04(-5.41%)
Jun 14, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 13, 2019 0.7300 0.7300 0.7300 30 +0.00(+0.00%)
Jun 11, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.13%)
Jun 10, 2019 0.7459 0.7459 0.7459 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.