Hermes International Sa (OP: HESAF )

2,251.50 -72.05 (-3.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2300	2300	2239	2252	97	-72.05(-3.10%)
Jun 13, 2024	2331	2407	2315	2324	18	-7.27(-0.31%)
Jun 12, 2024	2310	2350	2310	2331	231	+41.21(+1.80%)
Jun 11, 2024	2289	2330	2280	2290	80	-112.39(-4.68%)
Jun 10, 2024	2300	2402	2262	2402	122	+44.70(+1.90%)
Jun 07, 2024	2369	2430	2357	2357	100	-40.20(-1.68%)
Jun 06, 2024	2431	2483	2394	2398	29	-43.38(-1.78%)
Jun 05, 2024	2407	2443	2400	2441	29	+50.42(+2.11%)
Jun 04, 2024	2373	2398	2338	2390	27	+17.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hermes International Sa (OP: HESAF )

Historical Prices