Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.75 12.75 12.75 12.75 558 +0.45(+3.66%)
Aug 26, 2021 12.30 12.30 12.30 1 +0.07(+0.57%)
Aug 20, 2021 12.23 12.23 12.23 0 +0.13(+1.07%)
Aug 16, 2021 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 12, 2021 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 10, 2021 12.10 12.10 12.10 0 +0.11(+0.92%)
Aug 06, 2021 11.99 11.99 11.99 73 -0.01(-0.08%)
Aug 02, 2021 12.00 12.00 12.00 0 +0.01(+0.08%)
Jul 30, 2021 11.99 11.99 11.99 11.99 3,800 +0.32(+2.74%)
Jul 29, 2021 11.67 11.67 11.67 11.67 1,800 -0.04(-0.34%)
Jul 26, 2021 11.71 11.71 11.71 0 +0.06(+0.52%)
Jul 23, 2021 11.65 11.65 11.65 11.65 650 +0.00(+0.00%)
Jul 22, 2021 11.60 11.65 11.60 11.65 6,541 +0.00(+0.00%)
Jul 21, 2021 11.60 11.65 11.60 11.65 1,200 +0.10(+0.87%)
Jul 20, 2021 11.55 11.55 11.55 11.55 100 +0.05(+0.43%)
Jul 15, 2021 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 14, 2021 11.50 11.50 11.50 11.50 15,296 +0.00(+0.00%)
Jul 13, 2021 11.49 11.50 11.49 11.50 300 +0.01(+0.09%)
Jul 12, 2021 11.47 11.49 11.47 11.49 1,000 +0.14(+1.23%)
Jul 08, 2021 11.35 11.35 11.35 0 -0.10(-0.87%)
Jul 07, 2021 12.00 12.00 11.00 11.45 262,673 -0.55(-4.58%)
Jul 06, 2021 12.00 12.00 12.00 12.00 100 -0.10(-0.83%)
Jul 02, 2021 12.10 12.10 12.10 12.10 600 +0.20(+1.68%)
Jul 01, 2021 11.90 11.90 11.90 11.90 1,000 +0.00(+0.00%)
Jun 24, 2021 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 23, 2021 11.90 11.90 11.90 11.90 100 +0.04(+0.34%)
Jun 21, 2021 11.86 11.86 11.86 0 -0.38(-3.10%)
Jun 16, 2021 12.24 12.24 12.24 0 -0.01(-0.08%)
Jun 09, 2021 12.25 12.25 12.25 0 -0.20(-1.61%)
Jun 07, 2021 12.45 12.45 12.45 0 +0.70(+5.96%)
Jun 04, 2021 11.75 11.75 11.75 11.75 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.