Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.000 9.000 9.000 0 -0.05(-0.55%)
Aug 23, 2019 9.050 9.050 9.050 0 -0.05(-0.55%)
Aug 21, 2019 9.100 9.100 9.100 0 -0.15(-1.62%)
Aug 19, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 14, 2019 9.250 9.250 9.250 0 -0.04(-0.43%)
Aug 09, 2019 9.290 9.290 9.290 0 +0.04(+0.43%)
Aug 07, 2019 9.250 9.250 9.250 0 -0.02(-0.22%)
Aug 06, 2019 9.270 9.270 9.270 9.270 200 -0.18(-1.90%)
Jul 19, 2019 9.450 9.450 9.450 0 -0.05(-0.53%)
Jul 18, 2019 9.270 9.500 9.270 9.500 1,753 +0.00(+0.00%)
Jul 17, 2019 9.500 9.500 9.500 9.500 3,500 +0.00(+0.00%)
Jul 16, 2019 9.500 9.500 9.500 9.500 6,606 +0.00(+0.00%)
Jul 15, 2019 9.670 9.670 9.500 9.500 6,988 +0.00(+0.00%)
Jul 10, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 28, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 25, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 20, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 18, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 17, 2019 9.500 9.500 9.500 9.500 5,250 +0.00(+0.00%)
Jun 14, 2019 9.500 9.500 9.500 9.500 2,100 +0.00(+0.00%)
Jun 13, 2019 9.500 9.500 9.500 9.500 2,100 +0.00(+0.00%)
Jun 11, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 10, 2019 9.500 9.500 9.500 9.500 130 +0.00(+0.00%)
Jun 07, 2019 9.540 9.540 9.500 9.500 700 +0.00(+0.00%)
Jun 04, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.