Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
Aug 29, 2018 8.750 8.790 8.750 8.750 2,000 +0.25(+2.94%)
Aug 27, 2018 8.500 8.500 8.500 0 -0.25(-2.86%)
Aug 21, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 16, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2018 8.790 8.790 8.750 8.750 440 +0.00(+0.00%)
Aug 14, 2018 8.750 8.750 8.750 8.750 1,000 -0.25(-2.78%)
Aug 07, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Aug 01, 2018 9.250 9.250 9.250 0 -0.75(-7.50%)
Jul 25, 2018 10.00 10.00 10.00 0 +1.26(+14.42%)
Jul 19, 2018 8.740 8.740 8.740 0 +0.04(+0.46%)
Jul 17, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
Jul 16, 2018 8.502 8.950 8.502 8.750 3,000 +0.25(+2.94%)
Jul 13, 2018 8.500 8.500 8.500 8.500 4,900 -0.04(-0.47%)
Jul 12, 2018 8.500 8.540 8.500 8.540 10,100 +0.09(+1.07%)
Jul 11, 2018 7.200 8.600 7.200 8.450 30,263 +1.25(+17.36%)
Jul 09, 2018 7.200 7.200 7.200 0 +0.35(+5.11%)
Jul 06, 2018 6.852 6.852 6.850 6.850 3,044 +0.03(+0.41%)
Jun 29, 2018 6.822 6.822 6.822 0 -0.23(-3.23%)
Jun 26, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.