Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.40 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.20 23.20 23.20 0 -0.35(-1.49%)
Aug 28, 2018 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 27, 2018 23.55 23.55 23.55 23.55 534 -0.30(-1.26%)
Aug 22, 2018 23.85 23.85 23.85 0 +0.65(+2.80%)
Aug 20, 2018 23.20 23.20 23.20 0 -0.30(-1.28%)
Aug 16, 2018 23.50 23.50 23.50 0 +0.30(+1.29%)
Aug 13, 2018 23.20 23.20 23.20 0 -0.30(-1.28%)
Aug 10, 2018 23.50 23.50 23.50 23.50 200 +0.30(+1.29%)
Aug 09, 2018 23.50 23.50 23.20 23.20 740 +0.00(+0.00%)
Aug 01, 2018 23.20 23.20 23.20 0 -0.20(-0.85%)
Jul 31, 2018 24.00 24.00 23.40 23.40 400 -0.60(-2.50%)
Jul 30, 2018 23.40 24.00 23.40 24.00 240 +0.50(+2.13%)
Jul 24, 2018 23.50 23.50 23.50 0 -0.25(-1.05%)
Jul 18, 2018 23.75 23.75 23.75 0 +0.40(+1.71%)
Jul 16, 2018 23.35 23.35 23.35 0 +0.00(+0.00%)
Jul 05, 2018 23.35 23.35 23.35 0 -0.65(-2.71%)
Jul 03, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 02, 2018 24.00 24.00 24.00 24.00 153 +0.00(+0.00%)
Jun 29, 2018 24.00 24.00 24.00 24.00 100 +0.80(+3.45%)
Jun 28, 2018 23.20 23.20 23.20 23.20 2,974 -1.80(-7.20%)
Jun 19, 2018 25.00 25.00 25.00 2,904 +1.00(+4.17%)
Jun 15, 2018 24.00 24.00 24.00 1 +1.09(+4.76%)
Jun 14, 2018 22.91 22.91 22.91 22.91 100 +0.06(+0.26%)
Jun 13, 2018 22.85 22.85 22.85 22.85 170 +0.10(+0.44%)
Jun 07, 2018 22.75 22.75 22.75 0 -0.50(-2.15%)
Jun 05, 2018 23.25 23.25 23.25 0 +0.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.