Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2021 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2021 0.0361 0.0361 0.0350 0.0350 124,000 -0.00(-2.51%)
Aug 04, 2021 0.0359 0.0359 0.0359 0.0359 5,000 +0.00(+2.57%)
Aug 03, 2021 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-3.05%)
Jul 30, 2021 0.0361 0.0361 0.0361 0 +0.00(+3.14%)
Jul 29, 2021 0.0330 0.0355 0.0330 0.0350 232,700 -0.00(-6.17%)
Jul 28, 2021 0.0373 0.0373 0.0373 0.0373 32,750 +0.00(+0.00%)
Jul 27, 2021 0.0332 0.0373 0.0332 0.0373 10,000 +0.00(+3.90%)
Jul 26, 2021 0.0359 0.0359 0.0359 0.0359 1,200 +0.00(+0.28%)
Jul 23, 2021 0.0358 0.0358 0.0358 0.0358 60,494 +0.00(+2.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 -0.00(-5.91%)
Jul 16, 2021 0.0372 0.0372 0.0372 0.0372 4,800 -0.00(-7.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Jun 24, 2021 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Jun 23, 2021 0.0493 0.0493 0.0480 0.0480 7,505 -0.01(-10.61%)
Jun 22, 2021 0.0537 0.0537 0.0537 0.0537 420 +0.01(+13.77%)
Jun 09, 2021 0.0472 0.0472 0.0472 0 +0.01(+18.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.51%)
Jun 04, 2021 0.0447 0.0447 0.0447 0.0447 42,000 -0.01(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.