Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.000 0 -0.37(-3.95%)
Aug 26, 2022 9.370 77 +0.51(+5.76%)
Aug 22, 2022 8.860 0 +0.28(+3.26%)
Aug 19, 2022 8.580 8.580 8.580 8.580 2,636 -0.44(-4.88%)
Aug 18, 2022 9.125 9.125 9.020 9.020 1,617 +0.16(+1.81%)
Aug 16, 2022 8.860 0 +0.14(+1.61%)
Aug 12, 2022 8.720 24 -0.18(-2.02%)
Aug 11, 2022 9.060 9.060 8.900 8.900 361 +0.19(+2.18%)
Aug 02, 2022 8.710 29,000 -1.03(-10.57%)
Jul 29, 2022 9.740 0 +0.09(+0.93%)
Jul 27, 2022 9.650 0 -0.70(-6.76%)
Jul 22, 2022 10.35 1,000 -0.15(-1.43%)
Jul 21, 2022 10.43 10.50 10.43 10.50 662 +1.04(+10.99%)
Jul 13, 2022 9.460 5,000 -1.06(-10.08%)
Jul 08, 2022 10.52 0 +0.13(+1.25%)
Jul 07, 2022 10.68 10.84 10.39 10.39 1,001 +0.22(+2.16%)
Jul 05, 2022 10.17 0 +0.40(+4.09%)
Jun 27, 2022 9.770 0 -0.16(-1.61%)
Jun 24, 2022 9.680 9.930 9.680 9.930 1,200 +0.73(+7.93%)
Jun 21, 2022 9.200 0 +0.87(+10.44%)
Jun 17, 2022 8.490 8.490 8.330 8.330 401 +0.33(+4.13%)
Jun 16, 2022 8.160 8.160 8.000 8.000 1,783 -0.37(-4.42%)
Jun 15, 2022 8.450 8.450 8.370 8.370 762 +0.39(+4.89%)
Jun 13, 2022 7.980 52,360 -0.54(-6.34%)
Jun 10, 2022 8.610 8.610 8.520 8.520 1,816 -0.34(-3.84%)
Jun 09, 2022 8.860 8.860 8.860 8.860 100 -0.06(-0.67%)
Jun 08, 2022 8.510 8.920 8.510 8.920 1,501,171 +0.71(+8.58%)
Jun 07, 2022 8.215 8.215 8.140 8.215 1,093 +1.08(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.