Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0510 0.0520 0.0350 0.0400 15,426,136 -0.01(-21.57%)
Aug 30, 2022 0.0689 0.0689 0.0500 0.0510 7,217,964 -0.01(-17.74%)
Aug 29, 2022 0.0770 0.0813 0.0588 0.0620 16,828,340 -0.05(-43.12%)
Aug 26, 2022 0.1100 0.1127 0.1001 0.1090 5,426,251 -0.00(-2.85%)
Aug 25, 2022 0.1260 0.1300 0.1010 0.1122 13,813,206 -0.10(-46.82%)
Aug 24, 2022 0.2150 0.2450 0.2100 0.2110 671,714 -0.03(-11.64%)
Aug 23, 2022 0.2480 0.2480 0.2100 0.2388 927,102 +0.01(+3.83%)
Aug 22, 2022 0.2160 0.2402 0.2150 0.2300 1,691,768 +0.01(+2.36%)
Aug 19, 2022 0.2118 0.2333 0.2051 0.2247 1,898,731 +0.02(+9.66%)
Aug 18, 2022 0.2400 0.2500 0.2001 0.2049 2,769,801 -0.05(-18.04%)
Aug 17, 2022 0.2700 0.2884 0.2485 0.2500 2,202,280 -0.01(-3.88%)
Aug 16, 2022 0.2649 0.2750 0.2481 0.2601 807,922 +0.01(+2.00%)
Aug 15, 2022 0.2375 0.2660 0.2375 0.2550 1,197,520 +0.02(+8.51%)
Aug 12, 2022 0.2400 0.2585 0.2287 0.2350 910,584 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2900 0.2068 0.2300 3,714,534 +0.01(+2.22%)
Aug 10, 2022 0.2124 0.2250 0.2050 0.2250 623,106 +0.02(+9.38%)
Aug 09, 2022 0.1968 0.2100 0.1922 0.2057 1,293,089 +0.01(+7.58%)
Aug 08, 2022 0.1800 0.2000 0.1800 0.1912 778,680 -0.00(-1.80%)
Aug 05, 2022 0.1825 0.1980 0.1725 0.1947 1,072,046 +0.01(+8.17%)
Aug 04, 2022 0.1650 0.2040 0.1650 0.1800 3,357,283 +0.02(+16.13%)
Aug 03, 2022 0.1395 0.1600 0.1301 0.1550 1,472,136 +0.02(+14.81%)
Aug 02, 2022 0.1324 0.1398 0.1243 0.1350 5,785,265 -0.00(-0.15%)
Aug 01, 2022 0.1400 0.1545 0.1301 0.1352 5,461,153 -0.00(-0.95%)
Jul 29, 2022 0.1354 0.1455 0.1289 0.1365 5,435,322 -0.00(-0.73%)
Jul 28, 2022 0.1480 0.1501 0.1361 0.1375 3,320,461 -0.00(-1.79%)
Jul 27, 2022 0.1538 0.1800 0.1380 0.1400 8,776,341 -0.01(-7.35%)
Jul 26, 2022 0.1734 0.1750 0.1500 0.1511 2,108,034 -0.02(-14.15%)
Jul 25, 2022 0.1760 0.1800 0.1733 0.1760 1,420,811 -0.00(-1.12%)
Jul 22, 2022 0.1825 0.1832 0.1700 0.1780 2,639,371 -0.01(-6.81%)
Jul 21, 2022 0.1768 0.1980 0.1768 0.1910 464,972 +0.00(+2.14%)
Jul 20, 2022 0.1971 0.2028 0.1851 0.1870 1,646,772 -0.01(-3.71%)
Jul 19, 2022 0.1950 0.2100 0.1836 0.1942 1,878,764 +0.01(+7.41%)
Jul 18, 2022 0.1577 0.1835 0.1577 0.1808 1,075,181 +0.02(+11.60%)
Jul 15, 2022 0.1600 0.1930 0.1571 0.1620 1,865,754 -0.01(-4.71%)
Jul 14, 2022 0.1751 0.1751 0.1502 0.1700 688,596 +0.01(+6.25%)
Jul 13, 2022 0.1590 0.1620 0.1540 0.1600 2,013,422 +0.00(+1.91%)
Jul 12, 2022 0.1510 0.1589 0.1433 0.1570 3,141,225 +0.01(+4.67%)
Jul 11, 2022 0.1610 0.1650 0.1463 0.1500 2,981,712 -0.01(-8.14%)
Jul 08, 2022 0.1900 0.2150 0.1584 0.1633 5,754,265 -0.04(-18.35%)
Jul 07, 2022 0.2015 0.2130 0.1915 0.2000 2,209,704 +0.01(+3.90%)
Jul 06, 2022 0.2050 0.2050 0.1904 0.1925 2,836,410 -0.00(-1.28%)
Jul 05, 2022 0.2190 0.2190 0.1925 0.1950 2,013,680 -0.01(-6.47%)
Jul 01, 2022 0.2200 0.2200 0.1900 0.2085 971,182 +0.01(+6.92%)
Jun 30, 2022 0.2100 0.2000 0.1889 0.1950 949,060 -0.00(-1.47%)
Jun 29, 2022 0.2067 0.2198 0.1950 0.1979 1,246,836 -0.01(-5.99%)
Jun 28, 2022 0.2231 0.2450 0.2080 0.2105 1,830,494 +0.00(+0.48%)
Jun 27, 2022 0.1835 0.2290 0.1787 0.2095 2,404,388 +0.03(+17.63%)
Jun 24, 2022 0.1707 0.1830 0.1704 0.1781 2,238,388 +0.01(+2.89%)
Jun 23, 2022 0.1720 0.1850 0.1694 0.1731 2,160,542 -0.00(-1.09%)
Jun 22, 2022 0.1800 0.2019 0.1700 0.1750 3,375,711 +0.01(+4.17%)
Jun 21, 2022 0.1725 0.1850 0.1680 0.1680 2,952,239 -0.01(-4.27%)
Jun 17, 2022 0.1788 0.1850 0.1718 0.1755 2,772,400 +0.00(+0.75%)
Jun 16, 2022 0.1718 0.1880 0.1718 0.1742 1,209,204 -0.01(-4.81%)
Jun 15, 2022 0.2510 0.2510 0.1750 0.1830 1,402,983 -0.01(-6.82%)
Jun 14, 2022 0.2100 0.2100 0.1850 0.1964 2,797,110 -0.00(-1.80%)
Jun 13, 2022 0.2340 0.2340 0.1890 0.2000 2,503,636 -0.01(-4.85%)
Jun 10, 2022 0.2275 0.2397 0.1986 0.2102 5,943,901 +0.01(+5.31%)
Jun 09, 2022 0.2058 0.2196 0.1970 0.1996 2,922,110 -0.00(-1.19%)
Jun 08, 2022 0.2200 0.2343 0.1900 0.2020 5,362,983 -0.02(-7.25%)
Jun 07, 2022 0.2250 0.2300 0.2110 0.2178 2,920,528 -0.00(-1.89%)
Jun 06, 2022 0.2500 0.2500 0.2200 0.2220 2,149,282 -0.02(-7.88%)
Jun 03, 2022 0.2500 0.2700 0.2377 0.2410 3,524,396 -0.02(-8.37%)
Jun 02, 2022 0.2729 0.2775 0.2500 0.2630 2,897,978 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.