Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0221 +0.0008 (+3.76%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0187 0.0250 0.0187 0.0221 112,365 +0.00(+3.76%)
Jun 13, 2024 0.0227 0.0250 0.0204 0.0213 22,976 -0.00(-14.80%)
Jun 12, 2024 0.0213 0.0250 0.0200 0.0250 32,057 +0.00(+0.00%)
Jun 11, 2024 0.0180 0.0250 0.0175 0.0250 445,901 +0.00(+8.23%)
Jun 10, 2024 0.0239 0.0245 0.0196 0.0231 193,075 -0.00(-3.35%)
Jun 07, 2024 0.0255 0.0255 0.0211 0.0239 7,363 -0.00(-8.08%)
Jun 06, 2024 0.0200 0.0262 0.0200 0.0260 22,290 -0.00(-3.70%)
Jun 05, 2024 0.0238 0.0270 0.0238 0.0270 39,469 +0.00(+13.45%)
Jun 04, 2024 0.0226 0.0243 0.0226 0.0238 18,024 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.