Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 825,000 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 153,300 -0.00(-9.09%)
Aug 29, 2023 0.0009 0.0011 0.0009 0.0011 2,790,554 +0.00(+22.22%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0009 1,420,000 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0011 0.0009 0.0009 445,588 +0.00(+0.00%)
Aug 23, 2023 0.0009 0 -0.00(-18.18%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0011 6,633,987 +0.00(+10.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 800,000 -0.00(-16.67%)
Aug 18, 2023 0.0012 0.0012 0.0009 0.0012 1,437,500 +0.00(+9.09%)
Aug 17, 2023 0.0004 0.0011 0.0004 0.0011 746,291 +0.00(+10.00%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0010 784,791 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0009 0.0012 2,820,208 +0.00(+33.33%)
Aug 14, 2023 0.0009 0.0009 0.0009 0.0009 312,500 -0.00(-10.00%)
Aug 11, 2023 0.0010 0.0010 0.0010 0.0010 132,786 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0012 0.0008 0.0010 3,628,240 -0.00(-16.67%)
Aug 09, 2023 0.0011 0.0012 0.0009 0.0012 2,587,669 +0.00(+20.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 2,110,000 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0010 0.0010 1,803,225 -0.00(-9.09%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0011 1,185,000 +0.00(+10.00%)
Aug 02, 2023 0.0010 0 -0.00(-9.09%)
Aug 01, 2023 0.0010 0.0011 0.0010 0.0011 3,823,334 +0.00(+10.00%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0010 511,641 -0.00(-9.09%)
Jul 28, 2023 0.0011 0.0011 0.0011 0.0011 606,818 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0010 0.0011 55,070 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0012 0.0012 0.0011 0.0011 97,500 -0.00(-8.33%)
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 2,710,000 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0012 0.0012 0.0012 146,309 +0.00(+9.09%)
Jul 19, 2023 0.0012 0.0012 0.0011 0.0011 1,640,991 -0.00(-8.33%)
Jul 18, 2023 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+9.09%)
Jul 17, 2023 0.0011 0.0011 0.0011 0.0011 3,000,000 +0.00(+10.00%)
Jul 14, 2023 0.0012 0.0012 0.0010 0.0010 500,000 -0.00(-16.67%)
Jul 13, 2023 0.0011 0.0012 0.0011 0.0012 404,000 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0011 0.0012 208,250 +0.00(+9.09%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0011 964,532 +0.00(+0.00%)
Jul 10, 2023 0.0011 0.0011 0.0011 0.0011 111,666 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0011 0.0011 58,000 +0.00(+0.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0011 35,333 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0012 0.0010 0.0012 587,559 +0.00(+20.00%)
Jul 03, 2023 0.0010 0.0011 0.0010 0.0010 18,200 -0.00(-9.09%)
Jun 30, 2023 0.0011 0.0011 0.0010 0.0011 845,000 +0.00(+0.00%)
Jun 29, 2023 0.0011 0.0011 0.0011 0.0011 950,000 +0.00(+10.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0011 0.0010 0.0010 1,133,009 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 1,031,400 +0.00(+10.00%)
Jun 23, 2023 0.0011 0.0011 0.0010 0.0010 1,085,150 +0.00(+0.00%)
Jun 22, 2023 0.0012 0.0012 0.0010 0.0010 2,695,775 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0010 3,580,000 -0.00(-9.09%)
Jun 20, 2023 0.0011 0.0012 0.0011 0.0011 2,892,085 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0012 0.0012 0.0012 573,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.