Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aritzia (OP: ATZAF )

25.00 +1.56 (+6.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 10.00 10.00 10.00 0 -0.10(-0.98%)
Aug 14, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Aug 11, 2017 9.829 10.05 9.829 10.05 9,950 -0.12(-1.22%)
Aug 03, 2017 10.17 10.17 10.17 0 -0.49(-4.56%)
Jul 31, 2017 10.66 10.66 10.66 0 -0.07(-0.62%)
Jul 20, 2017 10.73 10.73 10.73 0 -0.07(-0.69%)
Jul 17, 2017 10.80 10.80 10.80 16 +0.03(+0.25%)
Jul 14, 2017 10.76 10.77 10.76 10.77 527 -0.47(-4.20%)
Jul 13, 2017 11.21 11.25 11.21 11.25 4,500 -0.54(-4.60%)
Jul 12, 2017 11.61 11.77 11.61 11.79 4,400 +0.50(+4.43%)
Jul 11, 2017 11.40 11.40 11.29 11.29 3,620 -0.11(-0.99%)
Jul 07, 2017 11.40 11.40 11.40 0 +0.11(+0.99%)
Jul 06, 2017 11.29 11.29 11.29 11.29 1,900 -0.18(-1.56%)
Jul 03, 2017 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 28, 2017 11.47 11.47 11.47 0 -0.04(-0.35%)
Jun 27, 2017 11.51 11.51 11.51 11.51 200 +0.18(+1.63%)
Jun 08, 2017 11.33 11.33 11.33 0 +0.20(+1.75%)
Jun 07, 2017 11.13 11.13 11.13 11.13 200 +0.00(+0.01%)
Jun 05, 2017 11.13 11.13 11.13 0 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.