Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0104 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 -0.00(-4.76%)
Aug 29, 2023 0.0220 0.0220 0.0199 0.0210 58,625 -0.00(-4.55%)
Aug 28, 2023 0.0220 0.0259 0.0220 0.0220 1,925 +0.00(+0.00%)
Aug 25, 2023 0.0220 0.0220 0.0220 0.0220 194 +0.00(+0.00%)
Aug 24, 2023 0.0340 0.0340 0.0212 0.0220 82,898 -0.00(-3.08%)
Aug 23, 2023 0.0257 0.0257 0.0227 0.0227 22,102 -0.00(-0.44%)
Aug 22, 2023 0.0231 0.0231 0.0228 0.0228 249 +0.00(+0.44%)
Aug 18, 2023 0.0227 25 -0.01(-24.33%)
Aug 17, 2023 0.0300 0.0340 0.0300 0.0300 1,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 21,986 -0.01(-21.87%)
Aug 15, 2023 0.0344 0.0384 0.0344 0.0384 800 +0.01(+28.00%)
Aug 10, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0 -0.00(-3.85%)
Aug 02, 2023 0.0424 0.0424 0.0312 0.0312 1,730 -0.01(-16.80%)
Jul 31, 2023 0.0375 0 +0.00(+7.14%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,942 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 69,926 -0.00(-6.67%)
Jul 21, 2023 0.0375 0.0375 0.0375 0.0375 120 -0.00(-6.25%)
Jul 19, 2023 0.0400 0 +0.00(+6.67%)
Jul 18, 2023 0.0350 0.0375 0.0350 0.0375 222 +0.00(+7.14%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0350 5,316 +0.00(+0.00%)
Jul 12, 2023 0.0350 5 +0.00(+0.00%)
Jul 10, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0313 0.0350 1,303 -0.00(-12.50%)
Jul 03, 2023 0.0405 0.0406 0.0312 0.0400 75,873 +0.00(+8.11%)
Jun 29, 2023 0.0370 0 +0.00(+0.00%)
Jun 28, 2023 0.0406 0.0410 0.0340 0.0370 46,881 -0.01(-19.74%)
Jun 27, 2023 0.0370 0.0461 0.0370 0.0461 734 +0.01(+15.25%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-9.30%)
Jun 23, 2023 0.0400 0.0441 0.0400 0.0441 281 +0.00(+0.00%)
Jun 21, 2023 0.0441 0 +0.00(+12.50%)
Jun 16, 2023 0.0392 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.