Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0082 0.0089 0.0072 0.0077 3,164,729 -0.00(-3.75%)
Aug 28, 2020 0.0092 0.0092 0.0064 0.0080 4,604,500 -0.00(-13.98%)
Aug 27, 2020 0.0101 0.0101 0.0080 0.0093 1,575,672 -0.00(-13.89%)
Aug 26, 2020 0.0119 0.0119 0.0095 0.0108 2,714,784 -0.00(-10.00%)
Aug 25, 2020 0.0110 0.0149 0.0096 0.0120 7,593,874 +0.00(+33.33%)
Aug 24, 2020 0.0100 0.0110 0.0090 0.0090 740,760 -0.00(-10.00%)
Aug 21, 2020 0.0115 0.0115 0.0099 0.0100 488,200 -0.00(-9.09%)
Aug 20, 2020 0.0122 0.0122 0.0104 0.0110 145,522 -0.00(-9.09%)
Aug 19, 2020 0.0100 0.0134 0.0100 0.0121 1,147,938 +0.00(+21.00%)
Aug 18, 2020 0.0138 0.0138 0.0100 0.0100 87,860 -0.00(-13.04%)
Aug 17, 2020 0.0129 0.0129 0.0100 0.0115 77,253 -0.00(-4.17%)
Aug 14, 2020 0.0116 0.0130 0.0076 0.0120 2,108,200 +0.00(+18.81%)
Aug 13, 2020 0.0109 0.0109 0.0096 0.0101 381,211 +0.00(+5.21%)
Aug 12, 2020 0.0099 0.0106 0.0095 0.0096 457,347 +0.00(+4.35%)
Aug 11, 2020 0.0116 0.0116 0.0090 0.0092 3,082,971 -0.00(-20.00%)
Aug 10, 2020 0.0120 0.0120 0.0101 0.0115 321,300 -0.00(-1.71%)
Aug 07, 2020 0.0115 0.0130 0.0096 0.0117 1,627,100 +0.00(+14.71%)
Aug 06, 2020 0.0090 0.0123 0.0090 0.0102 367,740 -0.00(-7.27%)
Aug 05, 2020 0.0185 0.0185 0.0085 0.0110 622,465 +0.00(+2.80%)
Aug 04, 2020 0.0122 0.0138 0.0101 0.0107 844,804 -0.00(-17.05%)
Aug 03, 2020 0.0100 0.0131 0.0100 0.0129 172,975 +0.00(+17.27%)
Jul 31, 2020 0.0116 0.0120 0.0100 0.0110 395,900 +0.00(+10.00%)
Jul 30, 2020 0.0115 0.0115 0.0100 0.0100 600,818 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0115 0.0093 0.0100 146,789 +0.00(+0.00%)
Jul 28, 2020 0.0130 0.0130 0.0100 0.0100 650,873 -0.00(-23.08%)
Jul 27, 2020 0.0103 0.0135 0.0103 0.0130 699,671 +0.00(+0.00%)
Jul 24, 2020 0.0104 0.0130 0.0104 0.0130 333,900 +0.00(+16.07%)
Jul 23, 2020 0.0134 0.0144 0.0112 0.0112 842,587 -0.00(-16.42%)
Jul 22, 2020 0.0134 0.0134 0.0112 0.0134 1,142,463 +0.00(+7.20%)
Jul 21, 2020 0.0138 0.0140 0.0121 0.0125 212,749 +0.00(+0.81%)
Jul 20, 2020 0.0130 0.0150 0.0110 0.0124 478,133 -0.00(-4.62%)
Jul 17, 2020 0.0115 0.0160 0.0101 0.0130 788,500 +0.00(+13.04%)
Jul 16, 2020 0.0140 0.0150 0.0100 0.0115 1,289,152 -0.00(-27.22%)
Jul 15, 2020 0.0110 0.0160 0.0100 0.0158 2,902,787 +0.00(+43.64%)
Jul 14, 2020 0.0120 0.0139 0.0100 0.0110 1,854,848 -0.00(-0.90%)
Jul 13, 2020 0.0102 0.0114 0.0091 0.0111 1,366,090 +0.00(+11.00%)
Jul 10, 2020 0.0125 0.0130 0.0100 0.0100 2,152,400 -0.00(-20.00%)
Jul 09, 2020 0.0141 0.0145 0.0120 0.0125 1,370,318 -0.00(-10.71%)
Jul 08, 2020 0.0139 0.0150 0.0131 0.0140 1,306,898 +0.00(+3.70%)
Jul 07, 2020 0.0171 0.0171 0.0135 0.0135 829,662 -0.00(-24.16%)
Jul 06, 2020 0.0180 0.0180 0.0151 0.0178 858,028 +0.00(+13.38%)
Jul 02, 2020 0.0155 0.0168 0.0155 0.0157 163,900 +0.00(+1.29%)
Jul 01, 2020 0.0161 0.0175 0.0155 0.0155 199,881 -0.00(-3.13%)
Jun 30, 2020 0.0200 0.0200 0.0160 0.0160 742,139 -0.00(-13.51%)
Jun 29, 2020 0.0140 0.0205 0.0140 0.0185 2,797,782 +0.00(+37.04%)
Jun 26, 2020 0.0159 0.0167 0.0135 0.0135 309,400 -0.00(-7.53%)
Jun 25, 2020 0.0153 0.0172 0.0145 0.0146 1,129,691 -0.00(-3.95%)
Jun 24, 2020 0.0185 0.0185 0.0152 0.0152 773,848 -0.00(-19.58%)
Jun 23, 2020 0.0245 0.0245 0.0168 0.0189 1,549,398 -0.00(-17.83%)
Jun 22, 2020 0.0255 0.0285 0.0225 0.0230 1,340,616 +0.00(+1.77%)
Jun 19, 2020 0.0255 0.0255 0.0190 0.0226 2,181,100 -0.00(-7.00%)
Jun 18, 2020 0.0148 0.0312 0.0131 0.0243 5,055,963 +0.01(+86.92%)
Jun 17, 2020 0.0178 0.0178 0.0125 0.0130 339,941 -0.00(-7.80%)
Jun 16, 2020 0.0189 0.0192 0.0141 0.0141 995,362 -0.00(-25.40%)
Jun 15, 2020 0.0179 0.0189 0.0160 0.0189 341,268 +0.00(+18.12%)
Jun 12, 2020 0.0140 0.0160 0.0123 0.0160 1,138,600 +0.00(+6.67%)
Jun 11, 2020 0.0160 0.0180 0.0116 0.0150 943,549 -0.00(-6.25%)
Jun 10, 2020 0.0200 0.0200 0.0142 0.0160 1,879,296 -0.00(-16.67%)
Jun 09, 2020 0.0213 0.0270 0.0192 0.0192 1,220,410 -0.00(-18.99%)
Jun 08, 2020 0.0325 0.0325 0.0215 0.0237 1,572,699 -0.00(-14.13%)
Jun 05, 2020 0.0350 0.0350 0.0251 0.0276 499,200 -0.01(-17.37%)
Jun 04, 2020 0.0300 0.0349 0.0265 0.0334 346,071 +0.00(+8.09%)
Jun 03, 2020 0.0330 0.0330 0.0280 0.0309 460,562 -0.00(-6.36%)
Jun 02, 2020 0.0195 0.0350 0.0195 0.0330 2,211,721 +0.01(+68.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.